24H 最高$0.0441
24H 最低$0.0379
今日开盘$0.0401
24H 成交量$69.24万
流通市值$846.63万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 662 |
CATICatizen
|
$0.04116 | $0.04142 | $0.03808 | $9.28万 | $2,679.89万 | 2.52% |
| 417 |
CGPTChainGPT
|
$0.01874 | $0.0196 | $0.01788 | $46.63万 | $1,728.24万 | -3.70% |
| 200 |
YFIyearn.finance
|
$1922 | $1,936.00 | $1,690.00 | $142.39万 | $6,658.16万 | -0.57% |
| 164 |
GALAGALA
|
$0.00174 | $0.001747 | $0.001541 | $191.43万 | $8,648.79万 | 6.88% |
| 525 |
TNSRTensor
|
$0.0286 | $0.0287 | $0.0257 | $30.05万 | $2,090.13万 | 3.62% |
| 520 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 340 |
ATApro
|
$0.1333 | $0.1434 | $0.1306 | $62.07万 | $3,028.58万 | -6.78% |
| 132 |
APEApeCoin
|
$0.116 | $0.1164 | $0.1056 | $268.83万 | $1.13亿 | 1.93% |
| 568 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $63.10 | $61.75 | $22.86万 | $254.30万 | -0.48% |
| 500 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.67 | $227.51 | $217.58 | $84.35万 | $230.90万 | 0.40% |
| 550 |
LISTALista DAO
|
$0.0795 | $0.0797 | $0.0732 | $26.08万 | $3,313.16万 | 1.53% |
| 189 |
MITOMitosis
|
$0.00741 | $0.00826 | $0.0067 | $154.35万 | $338.66万 | 3.35% |
| 657 |
PENGBPENGB
|
$52.21 | $55.57 | $50.45 | $10.38万 | — | -4.64% |
| 226 |
EULEuler
|
$1.109 | $1.14 | $0.968 | $122.31万 | $2,638.75万 | -2.38% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.1 | $77.25 | $71.16 | $3,352.89万 | $1.48亿 | -3.44% |
| 155 |
PROVESuccinct
|
$0.2071 | $0.2074 | $0.1657 | $209.07万 | $3,886.97万 | 7.81% |
| 88 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.27 | $629.15万 | $13.97亿 | 5.21% |
| 460 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
World Liberty - 比特币
Curve DAO - BTC行情
比特币 - BTC行情
EigenCloud - 加密货币行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
Sky - 比特币
Official Trump - 币种排行
BEAMX - BTC行情
Celo - BTC行情
Aster - 比特币
波场 - 比特币行情
Internet - 币种排行
Pendle - 币种排行
Bittensor - 比特币行情
Sui - 数字货币市值
USDC - 加密货币行情
Sky - 比特币行情
Caldera - 比特币行情
Caldera - BTC行情
Ethena USDe - 币种排行
Pudgy Penguins - 币种排行
World Liberty - BTC行情
Caldera - 加密货币行情
Alpine F1 - 比特币行情
USD1 - 比特币行情
Internet - BTC行情
比特币 - BTC行情
Solana - 加密货币行情
Injective - BTC行情
Tokamak - 加密货币行情
应用链 - 以太坊ETH价格
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 币种排行
Artificial - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 数字货币市值
Lido DAO - 币种排行
Uniswap - 数字货币市值