24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00852
24H 成交量$75.73万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 537 |
CATICatizen
|
$0.04332 | $0.04463 | $0.04183 | $17.31万 | $2,814.91万 | 0.37% |
| 372 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $38.07万 | $1,791.25万 | 2.59% |
| 603 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.52% |
| 201 |
GALAGALA
|
$0.00177 | $0.001783 | $0.001687 | $93.39万 | $8,781.62万 | 3.75% |
| 550 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.30万 | $2,207.29万 | 3.73% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 465 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.58万 | $3,036.96万 | 4.72% |
| 272 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.58万 | $1.22亿 | 1.24% |
| 438 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $63.97 | $62.54 | $29.10万 | $209.15万 | -2.10% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 176 |
MRNABModerna (bStocks Tokenized Sto
|
$206.39 | $208.84 | $180.12 | $113.60万 | $245.16万 | 5.34% |
| 530 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $17.66万 | $3,411.53万 | 0.25% |
| 242 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $75.73万 | $396.27万 | 0.12% |
| 602 |
PENGBPENGB
|
$60.94 | $61.14 | $54.70 | $11.68万 | — | 11.41% |
| 321 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $48.06万 | $3,088.51万 | -0.56% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,872.70万 | $1.55亿 | 2.43% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $54.86万 | $3,685.24万 | 4.42% |
| 82 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $426.59万 | $14.43亿 | -0.08% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Uniswap - 比特币
Bubblemaps - 比特币
Aerodrome - 以太坊ETH价格
Lorenzo - 比特币行情
Worldcoin - BTC行情
大零币 - 数字货币市值
狗币 - 比特币行情
牛来 - 比特币
MegaETH - 加密货币行情
Tokamak - BTC行情
Polkadot - 加密货币行情
狗币 - 数字货币市值
Pump.fun - BTC行情
USDC - 比特币
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Tutorial - BTC行情
Sui - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - 比特币行情
牛来 - 比特币
Plume - 以太坊ETH价格
Pepe - 币种排行
NEAR Protocol - 比特币
Plume - 比特币
MegaETH - 币种排行
狗币 - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 币种排行
Official Trump - BTC行情
达世币 - 数字货币市值
Ripple USD - 数字货币市值
Midnight - BTC行情
USDC - 比特币行情
Worldcoin - 数字货币市值
USD1 - 数字货币市值
Caldera - 比特币
莱特币 - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 加密货币行情