24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$49.13万
流通市值$3,418.49万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 663 |
CATICatizen
|
$0.04103 | $0.04142 | $0.03808 | $9.57万 | $2,679.89万 | 1.59% |
| 411 |
CGPTChainGPT
|
$0.01862 | $0.01976 | $0.01788 | $47.88万 | $1,728.24万 | -4.85% |
| 207 |
YFIyearn.finance
|
$1915 | $1,951.00 | $1,690.00 | $141.75万 | $6,658.16万 | -1.80% |
| 167 |
GALAGALA
|
$0.001725 | $0.001726 | $0.001541 | $188.52万 | $8,648.79万 | 5.25% |
| 526 |
TNSRTensor
|
$0.0286 | $0.0287 | $0.0257 | $30.98万 | $2,090.13万 | 3.25% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 337 |
ATApro
|
$0.1343 | $0.1435 | $0.1306 | $63.63万 | $3,028.58万 | -5.89% |
| 134 |
APEApeCoin
|
$0.1163 | $0.1164 | $0.1056 | $271.91万 | $1.13亿 | 1.13% |
| 568 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.10 | $61.75 | $23.41万 | $254.30万 | -0.53% |
| 505 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.44 | $227.51 | $217.58 | $84.97万 | $230.90万 | 0.22% |
| 545 |
LISTALista DAO
|
$0.079 | $0.0797 | $0.0732 | $26.75万 | $3,313.16万 | 0.51% |
| 190 |
MITOMitosis
|
$0.00742 | $0.00826 | $0.0067 | $156.06万 | $338.66万 | 2.91% |
| 657 |
PENGBPENGB
|
$52.26 | $55.57 | $50.45 | $10.67万 | — | -4.16% |
| 224 |
EULEuler
|
$1.104 | $1.14 | $0.968 | $123.41万 | $2,638.75万 | -2.30% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.79 | $77.25 | $71.16 | $3,475.08万 | $1.48亿 | -5.02% |
| 157 |
PROVESuccinct
|
$0.2071 | $0.2074 | $0.1657 | $209.49万 | $3,886.97万 | 8.15% |
| 88 |
ICPInternet Computer
|
$2.536 | $2.55 | $2.27 | $640.88万 | $13.97亿 | 4.15% |
| 467 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Initia - BTC行情
USD1 - 以太坊ETH价格
USDC - BTC行情
Eurite - 比特币
Zama - 以太坊ETH价格
Gitcoin - 加密货币行情
Alpine F1 - 加密货币行情
Hedera - BTC行情
Starknet - 比特币行情
Tokamak - 比特币
Aster - 币种排行
Quant - 加密货币行情
Nillion - 加密货币行情
Avalanche - 数字货币市值
Ethena - 币种排行
PancakeSwap - 数字货币市值
Aptos - BTC行情
Eurite - 比特币
应用链 - 数字货币市值
PancakeSwap - 数字货币市值
Pyth Network - 比特币行情
Worldcoin - 比特币行情
QQQB - 币种排行
Artificial - 比特币行情
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
Ethena - 币种排行
United Stables - 比特币行情
以太坊 - 数字货币市值
Hyperliquid - BTC行情
Polkadot - 币种排行
RWUSD - 比特币行情
Eurite - 比特币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - 比特币
Zama - BTC行情
Sky - 比特币行情
Aave - 数字货币市值