24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07673
24H 成交量$2,011.06万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 613 |
CATICatizen
|
$0.03936 | $0.04455 | $0.03808 | $18.57万 | $2,947.46万 | -8.57% |
| 360 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.01887 | $71.88万 | $1,881.58万 | -5.55% |
| 243 |
YFIyearn.finance
|
$1811 | $2,115.00 | $1,690.00 | $132.12万 | $7,550.93万 | -12.26% |
| 154 |
GALAGALA
|
$0.001667 | $0.001823 | $0.001541 | $264.38万 | $9,203.72万 | -5.28% |
| 389 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $63.94万 | $2,274.23万 | -7.00% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
ATApro
|
$0.1325 | $0.152 | $0.1324 | $110.11万 | $3,314.29万 | -7.60% |
| 145 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $297.08万 | $1.25亿 | -8.89% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.72 | $63.01 | $61.68 | $42.72万 | $239.36万 | 0.89% |
| 532 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$219.64 | $227.51 | $216.58 | $111.92万 | $217.62万 | -1.40% |
| 442 |
LISTALista DAO
|
$0.077 | $0.0834 | $0.0732 | $50.80万 | $3,455.87万 | -2.90% |
| 253 |
MITOMitosis
|
$0.00715 | $0.00828 | $0.0067 | $120.86万 | $387.03万 | -10.63% |
| 639 |
PENGBPENGB
|
$53.3 | $60.03 | $53.27 | $14.68万 | — | -10.28% |
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.91万 | $2,988.74万 | -11.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$72.44 | $81.28 | $72.01 | $3,882.26万 | $1.61亿 | -8.88% |
| 171 |
PROVESuccinct
|
$0.1968 | $0.2065 | $0.1657 | $231.50万 | $3,932.85万 | -1.94% |
| 77 |
ICPInternet Computer
|
$2.45 | $2.64 | $2.27 | $1,010.47万 | $14.65亿 | -5.19% |
| 505 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Avalanche - 比特币
Hedera - BTC行情
Quant - 数字货币市值
以太坊 - 币种排行
Aptos - 数字货币市值
比特币 - 数字货币市值
Optimism - 以太坊ETH价格
Lido DAO - 比特币
Zama - 比特币
Solana - 数字货币市值
Tokamak - 币种排行
Gitcoin - 比特币
Official Trump - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
Quant - 比特币行情
Gram - 数字货币市值
Starknet - 比特币行情
Particle - BTC行情
PAX Gold - BTC行情
Curve DAO - 加密货币行情
Polkadot - 比特币行情
Avalanche - 数字货币市值
BFUSD - 以太坊ETH价格
Bittensor - BTC行情
MarsCoin - 加密货币行情
Sui - 比特币行情
Official Trump - 比特币
艾达币 - 数字货币市值
MarsCoin - 币种排行
Aave - BTC行情
EUR - 以太坊ETH价格
应用链 - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - 币种排行
Optimism - 比特币行情
币安币 - BTC行情
艾达币 - 比特币
Gram - 加密货币行情