24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1707
24H 成交量$1,664.69万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 613 |
CATICatizen
|
$0.03946 | $0.04455 | $0.03808 | $18.56万 | $2,947.46万 | -8.38% |
| 361 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.87万 | $1,881.58万 | -5.26% |
| 243 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $132.87万 | $7,550.93万 | -12.81% |
| 154 |
GALAGALA
|
$0.001665 | $0.001823 | $0.001541 | $266.99万 | $9,203.72万 | -5.51% |
| 388 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $63.98万 | $2,274.23万 | -7.31% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
ATApro
|
$0.1322 | $0.152 | $0.1322 | $110.24万 | $3,314.29万 | -7.88% |
| 145 |
APEApeCoin
|
$0.1118 | $0.1267 | $0.1056 | $297.12万 | $1.25亿 | -8.88% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.71 | $63.01 | $61.68 | $42.43万 | $239.36万 | 1.02% |
| 532 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$220.21 | $227.51 | $216.58 | $112.02万 | $217.62万 | -1.10% |
| 442 |
LISTALista DAO
|
$0.077 | $0.0834 | $0.0732 | $50.78万 | $3,455.87万 | -3.02% |
| 252 |
MITOMitosis
|
$0.00711 | $0.00828 | $0.0067 | $120.89万 | $387.03万 | -11.57% |
| 640 |
PENGBPENGB
|
$53.29 | $60.03 | $53.27 | $14.65万 | — | -10.11% |
| 246 |
EULEuler
|
$1.083 | $1.27 | $0.968 | $130.72万 | $2,988.74万 | -11.66% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$72.72 | $81.28 | $72.01 | $3,889.18万 | $1.61亿 | -8.46% |
| 170 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1657 | $232.11万 | $3,932.85万 | -1.84% |
| 77 |
ICPInternet Computer
|
$2.456 | $2.64 | $2.27 | $1,010.05万 | $14.65亿 | -4.95% |
| 506 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
艾达币 - 数字货币市值
EUR - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - BTC行情
Gram - 以太坊ETH价格
MarsCoin - BTC行情
Gram - 数字货币市值
比特币 - 比特币行情
Curve DAO - BTC行情
Aster - BTC行情
Caldera - 比特币
EUR - 数字货币市值
Curve DAO - 加密货币行情
比特币 - 数字货币市值
Bittensor - 比特币行情
Arbitrum - 数字货币市值
Celo - BTC行情
波场 - 数字货币市值
Tokamak - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena - 以太坊ETH价格
Hedera - 比特币行情
Celo - 比特币
比特现金 - 比特币
Pyth Network - 比特币行情
Avalanche - 比特币
Solana - 加密货币行情
比特币 - 数字货币市值
Bittensor - 比特币
Solana - 比特币行情
Quant - BTC行情
Artificial - 比特币
Injective - 比特币行情
Ripple USD - 币种排行
Optimism - 以太坊ETH价格
Avalanche - 币种排行
Quant - 比特币行情
Solana - BTC行情