24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.0077
24H 成交量$8.53万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 530 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $17.69万 | $2,814.91万 | 0.85% |
| 406 |
CGPTChainGPT
|
$0.01946 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.57% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.38% |
| 199 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $91.40万 | $8,781.62万 | 3.32% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.53万 | $2,207.29万 | 4.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 484 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $21.79万 | $3,036.96万 | 3.54% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.67万 | $1.22亿 | 0.33% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.74万 | $209.15万 | -1.93% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.78万 | $245.16万 | 4.59% |
| 524 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.09万 | $3,411.53万 | -0.87% |
| 224 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $80.23万 | $396.27万 | -0.24% |
| 613 |
PENGBPENGB
|
$60.41 | $61.02 | $54.14 | $10.99万 | — | 10.58% |
| 317 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $49.19万 | $3,088.51万 | -0.88% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.34 | $81.88 | $78.60 | $1,911.96万 | $1.55亿 | 1.84% |
| 303 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.21万 | $3,685.24万 | 5.46% |
| 83 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $417.52万 | $14.43亿 | -0.27% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
PAX Gold - 比特币行情
瑞波币 - BTC行情
Celestia - 比特币
MarsCoin - 数字货币市值
Synapse - 以太坊ETH价格
BFUSD - 比特币
MegaETH - 比特币行情
Tokamak - BTC行情
PAX Gold - 比特币
Caldera - 加密货币行情
Nillion - 比特币
Aptos - 比特币
Ripple USD - 币种排行
First Digital - 加密货币行情
大零币 - 加密货币行情
Tether Gold - 加密货币行情
Plasma - 数字货币市值
Worldcoin - BTC行情
Pepe - BTC行情
达世币 - 比特币行情
Bittensor - 比特币行情
Starknet - 以太坊ETH价格
EUR - 加密货币行情
Hedera - 比特币
Bittensor - BTC行情
Hyperliquid - BTC行情
Haedal - 以太坊ETH价格
MegaETH - 币种排行
Brevis - 加密货币行情
Zama - 数字货币市值
Ether.fi - BTC行情
波场 - BTC行情
Filecoin - BTC行情
First Digital - BTC行情
USD1 - 比特币行情
艾达币 - BTC行情
Nillion - 比特币行情
Celo - BTC行情
Ethena - 加密货币行情
Official Trump - 比特币