24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4371
24H 成交量$2,114.51万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 538 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.42万 | $2,814.91万 | 0.79% |
| 374 |
CGPTChainGPT
|
$0.01984 | $0.01986 | $0.01868 | $37.58万 | $1,791.25万 | 2.85% |
| 604 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $11.69万 | $7,550.27万 | 0.43% |
| 198 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $93.87万 | $8,781.62万 | 3.75% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.62万 | $2,207.29万 | 3.73% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 465 |
ATApro
|
$0.1378 | $0.1385 | $0.1311 | $23.80万 | $3,036.96万 | 4.79% |
| 270 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.08万 | $1.22亿 | 1.08% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $63.97 | $62.58 | $29.10万 | $209.15万 | -2.04% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.45万 | $245.16万 | 5.28% |
| 533 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.69万 | $3,411.53万 | -0.13% |
| 241 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.82万 | $396.27万 | -0.23% |
| 603 |
PENGBPENGB
|
$60.78 | $61.14 | $54.28 | $11.73万 | — | 11.65% |
| 322 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.74万 | $3,088.51万 | -0.40% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,879.11万 | $1.55亿 | 2.01% |
| 293 |
PROVESuccinct
|
$0.1941 | $0.1964 | $0.1824 | $55.45万 | $3,685.24万 | 4.86% |
| 82 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $432.98万 | $14.43亿 | -0.27% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特现金 - BTC行情
Huma Finance - 数字货币市值
Initia - 比特币
BFUSD - 以太坊ETH价格
USD1 - 比特币
Filecoin - 币种排行
大零币 - 加密货币行情
Bittensor - 比特币
LayerZero - 以太坊ETH价格
Aave - BTC行情
Arbitrum - BTC行情
Haedal - 币种排行
Ondo - 数字货币市值
RWUSD - 比特币
Ripple USD - BTC行情
瑞波币 - 比特币
Pump.fun - 比特币
艾达币 - 币种排行
达世币 - 比特币
NFP - 以太坊ETH价格
Celestia - 比特币
Nillion - BTC行情
Animecoin - 以太坊ETH价格
牛来 - 数字货币市值
Starknet - BTC行情
USD.AI - 比特币
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
Celestia - 比特币行情
莱特币 - 币种排行
Tokamak - 以太坊ETH价格
Brevis - 比特币
Injective - 比特币行情
Midnight - 币种排行
Chainlink - 比特币行情