24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03475
24H 成交量$66.64万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 529 |
CATICatizen
|
$0.04358 | $0.04463 | $0.04183 | $17.97万 | $2,814.91万 | 0.51% |
| 406 |
CGPTChainGPT
|
$0.01942 | $0.01958 | $0.01868 | $33.93万 | $1,791.25万 | 1.84% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 205 |
GALAGALA
|
$0.001763 | $0.001783 | $0.001687 | $89.63万 | $8,781.62万 | 3.34% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 464 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.55% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.71万 | $1.22亿 | 0.58% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.86% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$208 | $208.84 | $180.12 | $113.09万 | $245.16万 | 5.86% |
| 521 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.39万 | $3,411.53万 | -1.25% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -2.41% |
| 603 |
PENGBPENGB
|
$60.77 | $61.14 | $54.16 | $11.79万 | — | 12.06% |
| 320 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $48.36万 | $3,088.51万 | -0.32% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.09 | $81.88 | $78.60 | $1,882.86万 | $1.55亿 | 2.13% |
| 300 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $54.45万 | $3,685.24万 | 4.86% |
| 82 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $420.77万 | $14.43亿 | -0.12% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
PancakeSwap - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Gitcoin - 比特币行情
Synapse - 币种排行
Artificial - 加密货币行情
莱特币 - 数字货币市值
Tokamak - 比特币
United Stables - 数字货币市值
Tokamak - 比特币行情
比特现金 - 以太坊ETH价格
BFUSD - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 加密货币行情
Gram - BTC行情
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Aave - 比特币行情
Huma Finance - 比特币
NEAR Protocol - BTC行情
Injective - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 加密货币行情
Pepe - 比特币行情
Filecoin - 比特币
USDC - 币种排行
Osmosis - 比特币行情
StraitsX XUSD - 数字货币市值
Synapse - 以太坊ETH价格
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
Synapse - BTC行情
USD1 - 比特币行情
MarsCoin - 比特币
Aptos - 数字货币市值