24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01281
24H 成交量$117.29万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 654 |
CATICatizen
|
$0.04398 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 1.92% |
| 376 |
CGPTChainGPT
|
$0.02025 | $0.02056 | $0.01901 | $38.69万 | $1,877.73万 | 6.19% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 227 |
GALAGALA
|
$0.001806 | $0.001828 | $0.001736 | $81.00万 | $8,946.73万 | 3.20% |
| 577 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $14.88万 | $2,234.86万 | 1.66% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $104.07万 | $3,333.55万 | 7.24% |
| 276 |
APEApeCoin
|
$0.1263 | $0.1276 | $0.1206 | $64.25万 | $1.23亿 | 3.10% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.78 | $61.55 | $46.79万 | $220.05万 | -0.67% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.54万 | $215.48万 | 3.21% |
| 574 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.17万 | $3,299.93万 | -0.50% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.07万 | $405.95万 | -1.75% |
| 608 |
PENGBPENGB
|
$59.63 | $61.47 | $58.25 | $12.19万 | — | 0.91% |
| 355 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $43.09万 | $2,923.84万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.55 | $82.66 | $79.37 | $1,592.53万 | $1.56亿 | -0.62% |
| 427 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.08万 | $3,753.86万 | -0.57% |
| 78 |
ICPInternet Computer
|
$2.65 | $2.69 | $2.55 | $486.94万 | $14.45亿 | 2.87% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
Aave - 币种排行
Ripple USD - 加密货币行情
达世币 - 比特币行情
NFP - 比特币行情
Polkadot - 币种排行
MarsCoin - 币种排行
USD1 - BTC行情
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Shiba Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
狗币 - 比特币行情
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Huma Finance - 币种排行
Pepe - 加密货币行情
Blur - BTC行情
Ondo - 比特币
United Stables - 比特币
Pump.fun - 加密货币行情
Internet - 币种排行
MyShell - 数字货币市值
Nillion - 加密货币行情
Tokamak - 加密货币行情
Hedera - 以太坊ETH价格
MegaETH - 加密货币行情
Official Trump - 数字货币市值
Celestia - 币种排行
Celestia - 加密货币行情
波场 - BTC行情
Official Trump - 数字货币市值
Quant - 币种排行
Huma Finance - 以太坊ETH价格
Blur - 数字货币市值
Shiba Inu - 比特币
USD1 - 比特币