24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01063
24H 成交量$32.69万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 586 |
CATICatizen
|
$0.04286 | $0.04463 | $0.04183 | $13.30万 | $2,814.91万 | 0.49% |
| 360 |
CGPTChainGPT
|
$0.02005 | $0.02017 | $0.01868 | $39.31万 | $1,791.25万 | 5.19% |
| 631 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.63万 | $7,550.27万 | -0.53% |
| 234 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001691 | $77.36万 | $8,781.62万 | 2.83% |
| 562 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0294 | $14.60万 | $2,207.29万 | 1.70% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 446 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.22万 | $3,036.96万 | 6.47% |
| 328 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.73万 | $1.22亿 | 0.75% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $63.36 | $61.90 | $32.62万 | $209.15万 | -2.04% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $184.32 | $87.65万 | $245.16万 | 16.36% |
| 532 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0765 | $17.28万 | $3,411.53万 | -3.40% |
| 261 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.74万 | $396.27万 | 0.35% |
| 626 |
PENGBPENGB
|
$59.74 | $61.15 | $56.34 | $10.08万 | — | 4.68% |
| 361 |
EULEuler
|
$1.22 | $1.31 | $1.22 | $39.18万 | $3,088.51万 | -3.63% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $82.66 | $78.67 | $1,537.02万 | $1.55亿 | 1.79% |
| 312 |
PROVESuccinct
|
$0.1912 | $0.1964 | $0.1825 | $50.49万 | $3,685.24万 | 4.54% |
| 80 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $483.68万 | $14.43亿 | -0.04% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pepe - BTC行情
Arbitrum - 币种排行
First Digital - BTC行情
以太坊 - BTC行情
Raydium - 比特币行情
Caldera - 数字货币市值
Raydium - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - 比特币行情
MarsCoin - 数字货币市值
Solana - 加密货币行情
Artificial Inu - 数字货币市值
Artificial - 数字货币市值
Artificial - 比特币
狗币 - 比特币
Initia - 加密货币行情
Official Trump - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - 加密货币行情
莱特币 - 数字货币市值
以太坊 - 币种排行
Polkadot - 数字货币市值
Raydium - 以太坊ETH价格
Gram - 币种排行
Hyperliquid - BTC行情
Aptos - 币种排行
United Stables - 币种排行
Aster - 比特币
First Digital - 加密货币行情
USDC - 比特币行情
Arbitrum - 数字货币市值
Aster - 加密货币行情
Celestia - BTC行情
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
Plasma - 比特币行情
Celo - 比特币
MegaETH - BTC行情
比特现金 - 比特币行情