24H 最高$0.34
24H 最低$0.322
今日开盘$0.323
24H 成交量$11.02万
流通市值$3,044.40万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 671 |
CATICatizen
|
$0.04027 | $0.04142 | $0.03934 | $6.11万 | $2,679.89万 | 2.03% |
| 383 |
CGPTChainGPT
|
$0.01871 | $0.01953 | $0.01788 | $41.29万 | $1,728.24万 | -2.70% |
| 208 |
YFIyearn.finance
|
$1886 | $1,939.00 | $1,765.00 | $91.63万 | $6,658.16万 | 6.49% |
| 210 |
GALAGALA
|
$0.001706 | $0.001748 | $0.001647 | $91.55万 | $8,648.79万 | 2.03% |
| 570 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0274 | $18.45万 | $2,090.13万 | 3.64% |
| 457 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
ATApro
|
$0.1319 | $0.1376 | $0.1299 | $44.53万 | $3,028.58万 | -2.73% |
| 186 |
APEApeCoin
|
$0.1133 | $0.1167 | $0.1096 | $107.75万 | $1.13亿 | 3.19% |
| 552 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $63.10 | $61.75 | $20.38万 | $254.30万 | -0.29% |
| 430 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 288 |
MRNABModerna (bStocks Tokenized Sto
|
$221.1 | $227.51 | $217.58 | $63.29万 | $230.90万 | -0.09% |
| 601 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0763 | $14.99万 | $3,313.16万 | 0.51% |
| 166 |
MITOMitosis
|
$0.00733 | $0.00826 | $0.00684 | $130.86万 | $338.66万 | 2.66% |
| 659 |
PENGBPENGB
|
$52.35 | $55.18 | $50.45 | $8.00万 | — | -4.73% |
| 261 |
EULEuler
|
$1.086 | $1.12 | $1.05 | $71.63万 | $2,638.75万 | 1.02% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$73.2 | $77.19 | $71.16 | $2,596.28万 | $1.48亿 | -4.53% |
| 141 |
PROVESuccinct
|
$0.2059 | $0.21 | $0.189 | $178.60万 | $3,886.97万 | 8.54% |
| 102 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.43 | $290.40万 | $13.97亿 | 1.87% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Prom - 比特币
Pepe - 数字货币市值
World Liberty - 比特币行情
Initia - 数字货币市值
Polkadot - 数字货币市值
Ondo - 数字货币市值
Polkadot - 比特币行情
Plasma - BTC行情
Eurite - 比特币行情
Quant - 比特币行情
Ripple USD - 比特币
Pump.fun - 币种排行
Optimism - 数字货币市值
Hedera - 比特币行情
币安币 - 比特币行情
NFP - 加密货币行情
Aster - 比特币
Ethena - 数字货币市值
Hedera - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - 加密货币行情
Aave - 比特币行情
KernelDAO - 加密货币行情
Hyperliquid - 比特币行情
Celo - 数字货币市值
Tether Gold - 数字货币市值
Aave - 数字货币市值
波场 - 加密货币行情
币安币 - BTC行情
币安币 - BTC行情
USDC - 币种排行
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 币种排行
The Sandbox - 比特币
比特现金 - 加密货币行情
KernelDAO - 币种排行
Avalanche - 比特币行情
Injective - 比特币