24H 最高$0.01509
24H 最低$0.01429
今日开盘$0.0145
24H 成交量$45.88万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 555 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $15.84万 | $2,814.91万 | 1.83% |
| 372 |
CGPTChainGPT
|
$0.01967 | $0.01986 | $0.01868 | $38.18万 | $1,791.25万 | 2.13% |
| 602 |
YFIyearn.finance
|
$2119 | $2,133.00 | $2,063.00 | $11.43万 | $7,550.27万 | 1.24% |
| 203 |
GALAGALA
|
$0.001775 | $0.001783 | $0.001687 | $92.11万 | $8,781.62万 | 4.23% |
| 553 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.06万 | $2,207.29万 | 3.73% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 467 |
ATApro
|
$0.1367 | $0.1385 | $0.1311 | $23.47万 | $3,036.96万 | 3.56% |
| 277 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $58.44万 | $1.22亿 | 2.25% |
| 429 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.14万 | $209.15万 | -1.90% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$203.89 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.61% |
| 529 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.72万 | $3,411.53万 | -0.38% |
| 245 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $74.26万 | $396.27万 | 0.59% |
| 600 |
PENGBPENGB
|
$60.87 | $61.14 | $54.81 | $11.58万 | — | 11.02% |
| 323 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.72万 | $3,088.51万 | 0.24% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.99 | $82.00 | $78.60 | $1,908.03万 | $1.55亿 | 3.46% |
| 296 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $54.58万 | $3,685.24万 | 4.65% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $429.26万 | $14.43亿 | 0.77% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD1 - BTC行情
EUR - 比特币行情
Huma Finance - 比特币行情
Worldcoin - 数字货币市值
PancakeSwap - BTC行情
以太坊 - 比特币
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Bittensor - 币种排行
艾达币 - 数字货币市值
大零币 - 比特币行情
Plasma - 以太坊ETH价格
达世币 - 比特币行情
币安币 - 币种排行
Ripple USD - 比特币
Gitcoin - 比特币行情
Hedera - 数字货币市值
Gitcoin - 数字货币市值
Plume - 币种排行
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 比特币行情
MarsCoin - 加密货币行情
Ethena - 币种排行
Vana - BTC行情
Tether Gold - BTC行情
Internet - 比特币
艾达币 - 比特币
Plume - 数字货币市值
Optimism - 比特币
Celo - 币种排行
波场 - 以太坊ETH价格
Caldera - 比特币
Pudgy Penguins - 比特币
达世币 - 比特币
Zama - 比特币
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 比特币