TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.85
0.33%
≈ ￥2896.41
($1.44)
更新于 2026-10-29 00:20:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.41
24H 成交量$35.57万
流通市值$969.93万
24H 涨跌额($1.44)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 634 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04208 | $8.69万 | $2,873.94万 | 1.61% |
| 348 |
CGPTChainGPT
|
$0.02029 | $0.02044 | $0.01868 | $42.23万 | $1,877.73万 | 5.79% |
| 639 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.61% |
| 241 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.09% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $76.28万 | $3,333.55万 | 7.43% |
| 355 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.16% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $31.81万 | $220.05万 | -1.62% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $195.85 | $73.12万 | $215.48万 | 9.86% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.68万 | $3,299.93万 | -3.15% |
| 269 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00841 | $62.08万 | $405.95万 | -0.71% |
| 621 |
PENGBPENGB
|
$59.07 | $61.15 | $58.25 | $10.29万 | — | 0.43% |
| 396 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.36万 | $2,923.84万 | -5.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $79.44 | $1,331.02万 | $1.56亿 | -1.17% |
| 332 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1889 | $45.05万 | $3,753.86万 | 2.28% |
| 79 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $467.81万 | $14.45亿 | -0.42% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tokamak - 加密货币行情
Solv Protocol - 数字货币市值
Starknet - 币种排行
Celo - 加密货币行情
MegaETH - BTC行情
Solv Protocol - BTC行情
Plume - 加密货币行情
Starknet - 币种排行
United Stables - 加密货币行情
Renzo - 比特币行情
Optimism - 加密货币行情
EUR - 比特币行情
Bittensor - 比特币
Aptos - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - BTC行情
StraitsX XUSD - 加密货币行情
Avalanche - 币种排行
Chainlink - 比特币行情
以太坊 - 比特币行情
Bittensor - 比特币
波场 - 比特币行情
Initia - 数字货币市值
Ethena - BTC行情
PAX Gold - 比特币
First Digital - 比特币行情
Renzo - 比特币行情
Lorenzo - BTC行情
Tokamak - 数字货币市值
大零币 - 数字货币市值
Zama - 比特币
艾达币 - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - 比特币
比特币 - 以太坊ETH价格
波场 - 币种排行
Plume - 比特币
Ethena - BTC行情