24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3314
24H 成交量$2.24亿
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 620 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $17.90万 | $2,947.46万 | -8.51% |
| 354 |
CGPTChainGPT
|
$0.01911 | $0.02063 | $0.01881 | $73.77万 | $1,881.58万 | -6.37% |
| 238 |
YFIyearn.finance
|
$1846 | $2,115.00 | $1,690.00 | $140.23万 | $7,550.93万 | -11.51% |
| 154 |
GALAGALA
|
$0.001687 | $0.001823 | $0.001541 | $262.80万 | $9,203.72万 | -5.12% |
| 385 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $64.29万 | $2,274.23万 | -7.21% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1327 | $0.152 | $0.132 | $112.28万 | $3,314.29万 | -7.91% |
| 144 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $297.34万 | $1.25亿 | -8.89% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.74 | $63.10 | $61.68 | $41.28万 | $239.36万 | 1.19% |
| 529 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$223.82 | $227.51 | $216.58 | $110.80万 | $217.62万 | 1.57% |
| 447 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $50.05万 | $3,455.87万 | -1.88% |
| 254 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $119.42万 | $387.03万 | -10.20% |
| 639 |
PENGBPENGB
|
$53.06 | $60.03 | $52.87 | $14.97万 | — | -10.84% |
| 242 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $134.29万 | $2,988.74万 | -11.40% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.46 | $81.28 | $72.01 | $3,832.51万 | $1.61亿 | -8.22% |
| 180 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1657 | $221.90万 | $3,932.85万 | -1.71% |
| 77 |
ICPInternet Computer
|
$2.477 | $2.64 | $2.27 | $1,002.51万 | $14.65亿 | -4.73% |
| 505 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
波场 - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
应用链 - 以太坊ETH价格
Tokamak - 加密货币行情
Pyth Network - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 比特币
QQQB - 数字货币市值
Initia - 比特币行情
BEAMX - 比特币行情
Lido DAO - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
Celo - 比特币
USD1 - 加密货币行情
RWUSD - 币种排行
Chainlink - 比特币
Plasma - 加密货币行情
恒星币 - 数字货币市值
Optimism - 以太坊ETH价格
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - BTC行情
Horizen - 比特币行情
Internet - BTC行情
Avalanche - 比特币
Caldera - 比特币
Ether.fi - 币种排行
Bittensor - 数字货币市值
Official Trump - 币种排行
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
Starknet - 币种排行
Celo - 比特币
莱特币 - BTC行情
EUR - 加密货币行情
Ripple USD - 加密货币行情