24H 最高$29.85
24H 最低$29.15
今日开盘$29.63
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 546 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04183 | $16.66万 | $2,814.91万 | 0.84% |
| 376 |
CGPTChainGPT
|
$0.01967 | $0.01986 | $0.01868 | $38.01万 | $1,791.25万 | 2.13% |
| 602 |
YFIyearn.finance
|
$2117 | $2,133.00 | $2,063.00 | $11.49万 | $7,550.27万 | 0.95% |
| 204 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $92.25万 | $8,781.62万 | 3.58% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.23万 | $2,207.29万 | 3.04% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 469 |
ATApro
|
$0.1369 | $0.1385 | $0.1311 | $23.40万 | $3,036.96万 | 3.79% |
| 273 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $60.80万 | $1.22亿 | 1.24% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.61万 | $209.15万 | -2.10% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$205.9 | $208.84 | $180.12 | $114.24万 | $245.16万 | 4.28% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | -0.50% |
| 245 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $74.33万 | $396.27万 | 0.12% |
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.80 | $11.57万 | — | 10.59% |
| 321 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.70万 | $3,088.51万 | -0.16% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.56 | $81.88 | $78.60 | $1,853.07万 | $1.55亿 | 2.58% |
| 293 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $54.82万 | $3,685.24万 | 4.32% |
| 82 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $422.94万 | $14.43亿 | -0.04% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ethena - 币种排行
波场 - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 币种排行
Bittensor - 比特币
First Digital - 比特币行情
Pump.fun - BTC行情
PAX Gold - 币种排行
恒星币 - 比特币
牛来 - 比特币行情
莱特币 - 加密货币行情
Celo - BTC行情
Initia - 数字货币市值
Hedera - 比特币行情
Tutorial - 加密货币行情
Sui - 加密货币行情
Plume - 比特币行情
Aptos - 加密货币行情
以太坊 - 比特币行情
Gram - 比特币行情
狗币 - BTC行情
Chainlink - 数字货币市值
Initia - 加密货币行情
RWUSD - 数字货币市值
Nillion - 数字货币市值
BFUSD - 比特币行情
Tutorial - 以太坊ETH价格
Ethena - 比特币
Midnight - BTC行情
恒星币 - 加密货币行情
PAX Gold - 比特币行情
Sky - 以太坊ETH价格
Brevis - 以太坊ETH价格
USD1 - 以太坊ETH价格
LayerZero - BTC行情
Haedal - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aster - 数字货币市值
Artificial - 数字货币市值