24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1791
24H 成交量$44.77万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 629 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.62万 | $2,814.91万 | 2.29% |
| 348 |
CGPTChainGPT
|
$0.02017 | $0.02044 | $0.01868 | $41.67万 | $1,791.25万 | 5.82% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.24% |
| 241 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001723 | $72.40万 | $8,781.62万 | 1.85% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.75万 | $2,207.29万 | 0.33% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
ATApro
|
$0.145 | $0.1453 | $0.1315 | $68.97万 | $3,036.96万 | 9.68% |
| 346 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.19万 | $1.22亿 | 0.57% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.88 | $62.97 | $61.72 | $33.85万 | $209.15万 | -1.68% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$217.14 | $218.35 | $195.80 | $73.48万 | $245.16万 | 10.90% |
| 520 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.58万 | $3,411.53万 | -3.02% |
| 266 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.36万 | $396.27万 | 0.24% |
| 623 |
PENGBPENGB
|
$58.95 | $61.15 | $58.25 | $10.26万 | — | -0.59% |
| 394 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.68万 | $3,088.51万 | -5.22% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $82.66 | $79.44 | $1,318.14万 | $1.55亿 | -0.66% |
| 334 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1887 | $44.98万 | $3,685.24万 | 1.85% |
| 79 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $476.22万 | $14.43亿 | 0.23% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Chainlink - 比特币行情
大零币 - 比特币
Zama - 数字货币市值
Celo - 加密货币行情
Uniswap - 数字货币市值
Uniswap - 币种排行
币安币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Vana - 比特币
NEAR Protocol - 比特币行情
Avalanche - 币种排行
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
Ondo - 币种排行
Solana - 币种排行
Worldcoin - 比特币行情
Pump.fun - 比特币
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
Initia - BTC行情
狗币 - 加密货币行情
艾达币 - 币种排行
Polkadot - 比特币行情
Arbitrum - 币种排行
LayerZero - BTC行情
狗币 - 数字货币市值
MyShell - 比特币行情
Worldcoin - BTC行情
波场 - BTC行情
Internet - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 币种排行
Tokamak - 币种排行
Internet - 加密货币行情
Gram - 以太坊ETH价格
Zama - 以太坊ETH价格
NFP - 比特币行情
MegaETH - 比特币
USD1 - 币种排行