24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.00475
24H 成交量$66.87万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.48万 | $2,814.91万 | 1.61% |
| 381 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.70万 | $1,791.25万 | 3.18% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.03万 | $7,550.27万 | 1.25% |
| 207 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $90.95万 | $8,781.62万 | 4.47% |
| 556 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 4.42% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.66万 | $3,036.96万 | 4.01% |
| 281 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1187 | $57.24万 | $1.22亿 | 1.99% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $63.97 | $62.41 | $29.90万 | $209.15万 | -1.91% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.79万 | $245.16万 | 3.80% |
| 527 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.50% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.91万 | $396.27万 | 0.00% |
| 602 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.87万 | — | 9.56% |
| 330 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $45.71万 | $3,088.51万 | -0.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.13 | $82.34 | $78.60 | $1,931.31万 | $1.55亿 | 3.62% |
| 297 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $53.48万 | $3,685.24万 | 4.55% |
| 80 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $433.54万 | $14.43亿 | 0.97% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Quant - 比特币
Initia - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 币种排行
比特币 - 比特币行情
Midnight - 比特币行情
Tether Gold - 加密货币行情
Celestia - 币种排行
比特现金 - 币种排行
Nillion - BTC行情
Pump.fun - 比特币行情
Chainlink - 币种排行
Starknet - 比特币
Ondo - 比特币
Plume - BTC行情
Huma Finance - 比特币行情
Internet - 比特币行情
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Plume - 比特币
Pump.fun - 以太坊ETH价格
Plasma - 比特币
Blur - 加密货币行情
RWUSD - 比特币行情
LayerZero - 加密货币行情
NFP - 加密货币行情
莱特币 - 比特币行情
恒星币 - 比特币行情
Uniswap - 加密货币行情
瑞波币 - BTC行情
LayerZero - 比特币
Aptos - 以太坊ETH价格
Injective - 币种排行
EUR - 加密货币行情
Aster - 币种排行
狗币 - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 币种排行
Tether Gold - 币种排行
First Digital - 加密货币行情