24H 最高$0.00863
24H 最低$0.00799
今日开盘$0.00808
24H 成交量$35.22万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 567 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $14.10万 | $2,814.91万 | 0.72% |
| 361 |
CGPTChainGPT
|
$0.01998 | $0.02017 | $0.01868 | $39.55万 | $1,791.25万 | 3.52% |
| 630 |
YFIyearn.finance
|
$2086 | $2,133.00 | $2,081.00 | $9.57万 | $7,550.27万 | -1.33% |
| 225 |
GALAGALA
|
$0.001747 | $0.001784 | $0.001691 | $83.99万 | $8,781.62万 | 1.63% |
| 556 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.96万 | $2,207.29万 | 1.35% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 473 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $23.66万 | $3,036.96万 | 6.70% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.71万 | $1.22亿 | -0.08% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.45% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 188 |
MRNABModerna (bStocks Tokenized Sto
|
$204.71 | $208.84 | $180.12 | $107.50万 | $245.16万 | 6.44% |
| 533 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $17.09万 | $3,411.53万 | -3.83% |
| 260 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.14万 | $396.27万 | 0.00% |
| 614 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.85万 | — | 7.53% |
| 376 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $37.69万 | $3,088.51万 | -3.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.59 | $82.66 | $78.60 | $1,826.90万 | $1.55亿 | 0.10% |
| 309 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.42万 | $3,685.24万 | 4.55% |
| 81 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $464.21万 | $14.43亿 | -1.50% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Sui - 币种排行
LayerZero - 数字货币市值
Filecoin - 数字货币市值
USD1 - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - 比特币
牛来 - 数字货币市值
Haedal - 加密货币行情
大零币 - BTC行情
Injective - 比特币行情
Tether Gold - 比特币行情
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Midnight - 以太坊ETH价格
USD.AI - 比特币
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
Gram - BTC行情
Artificial - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - 比特币行情
Celo - BTC行情
Pudgy Penguins - 比特币
Aerodrome - 币种排行
NFP - 数字货币市值
MegaETH - 加密货币行情
Filecoin - 加密货币行情
First Digital - 加密货币行情
USDC - 比特币
Artificial Inu - 加密货币行情
Vana - 比特币行情
Aster - 加密货币行情
Uniswap - 币种排行
Sui - 数字货币市值
达世币 - 币种排行
RWUSD - BTC行情
Blur - BTC行情
Tokamak - 加密货币行情