24H 最高$0.04766
24H 最低$0.04552
今日开盘$0.04597
24H 成交量$516.38万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.13万 | $2,814.91万 | 1.89% |
| 367 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.80万 | $1,791.25万 | 4.43% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.59万 | $7,550.27万 | 0.86% |
| 217 |
GALAGALA
|
$0.001776 | $0.001784 | $0.00169 | $86.95万 | $8,781.62万 | 4.84% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.91万 | $2,207.29万 | 4.08% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.53万 | $3,036.96万 | 4.52% |
| 316 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1194 | $48.65万 | $1.22亿 | 3.27% |
| 424 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.12% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.22 | $208.84 | $180.12 | $108.68万 | $245.16万 | 5.20% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.85万 | $3,411.53万 | -0.38% |
| 246 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $73.81万 | $396.27万 | -0.23% |
| 611 |
PENGBPENGB
|
$61.05 | $61.14 | $55.62 | $11.17万 | — | 8.82% |
| 342 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $42.68万 | $3,088.51万 | -0.32% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.06 | $82.34 | $78.60 | $1,881.09万 | $1.55亿 | 3.13% |
| 305 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.44万 | $3,685.24万 | 4.88% |
| 83 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $419.96万 | $14.43亿 | 1.28% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Aster - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - 比特币
Tokamak - 比特币
Haedal - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - BTC行情
Caldera - 加密货币行情
Nillion - BTC行情
First Digital - 比特币
Caldera - 数字货币市值
USD1 - 比特币
比特币 - 比特币行情
恒星币 - 加密货币行情
USD.AI - 币种排行
Chainlink - 币种排行
Bubblemaps - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 比特币
Chainlink - 比特币
Gram - 比特币
Polkadot - 以太坊ETH价格
Aerodrome - 数字货币市值
NFP - 比特币行情
Caldera - 以太坊ETH价格
Gram - 数字货币市值
Aster - 币种排行
NFP - 比特币
Blur - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - 比特币
Zama - BTC行情
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Midnight - 数字货币市值
Quant - 加密货币行情
First Digital - 币种排行
Bittensor - 比特币
Tether Gold - 加密货币行情
Tokamak - BTC行情