24H 最高$0.018635
24H 最低$0.018006
今日开盘$0.018422
24H 成交量$70.17万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 651 |
CATICatizen
|
$0.04344 | $0.04463 | $0.04256 | $6.27万 | $2,873.94万 | 0.84% |
| 365 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $39.18万 | $1,877.73万 | 6.20% |
| 635 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -0.43% |
| 227 |
GALAGALA
|
$0.001777 | $0.00179 | $0.001736 | $78.19万 | $8,946.73万 | 1.25% |
| 579 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $13.90万 | $2,234.86万 | 0.99% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.11万 | $3,333.55万 | 6.51% |
| 287 |
APEApeCoin
|
$0.1249 | $0.1251 | $0.1206 | $56.88万 | $1.23亿 | 2.04% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.7 | $62.78 | $61.55 | $43.45万 | $220.05万 | -1.67% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$213.63 | $218.35 | $202.92 | $70.05万 | $215.48万 | 3.67% |
| 566 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.50万 | $3,299.93万 | -0.88% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.65万 | $405.95万 | -0.94% |
| 621 |
PENGBPENGB
|
$60.07 | $61.15 | $58.25 | $10.32万 | — | 1.78% |
| 371 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $38.50万 | $2,923.84万 | -3.15% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.89 | $82.66 | $79.37 | $1,505.64万 | $1.56亿 | -1.47% |
| 423 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $30.24万 | $3,753.86万 | -0.10% |
| 78 |
ICPInternet Computer
|
$2.638 | $2.65 | $2.55 | $485.97万 | $14.45亿 | 1.74% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 数字货币市值
Huma Finance - 加密货币行情
比特现金 - 比特币行情
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - 币种排行
Lorenzo - 以太坊ETH价格
Katana - 比特币行情
瑞波币 - 比特币行情
QQQB - 以太坊ETH价格
United Stables - 币种排行
币安币 - BTC行情
Injective - 比特币
恒星币 - 以太坊ETH价格
QQQB - 币种排行
QQQB - 比特币行情
Nillion - 比特币
Arbitrum - 加密货币行情
Initia - 币种排行
Official Trump - 币种排行
Celo - BTC行情
Aster - BTC行情
Optimism - 数字货币市值
Aster - 加密货币行情
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
Midnight - 比特币
Celestia - 数字货币市值
币安币 - 数字货币市值
Zama - 比特币
Aster - BTC行情
Shiba Inu - 以太坊ETH价格
Uniswap - BTC行情
Katana - 比特币行情