24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000783
24H 成交量$7.03万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 528 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $18.06万 | $2,814.91万 | 0.85% |
| 399 |
CGPTChainGPT
|
$0.0195 | $0.01958 | $0.01868 | $34.51万 | $1,791.25万 | 1.88% |
| 600 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.95万 | $7,550.27万 | 0.57% |
| 202 |
GALAGALA
|
$0.001768 | $0.001783 | $0.001687 | $91.08万 | $8,781.62万 | 3.45% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.48万 | $2,207.29万 | 3.73% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 477 |
ATApro
|
$0.1385 | $0.1385 | $0.1311 | $22.01万 | $3,036.96万 | 5.00% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.37万 | $1.22亿 | 1.08% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.94% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.16 | $208.84 | $180.12 | $113.27万 | $245.16万 | 5.57% |
| 520 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.50万 | $3,411.53万 | -1.00% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.80万 | $396.27万 | -1.39% |
| 608 |
PENGBPENGB
|
$60.88 | $61.14 | $54.14 | $11.66万 | — | 11.85% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.67万 | $3,088.51万 | 0.08% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.14 | $81.88 | $78.60 | $1,903.31万 | $1.55亿 | 1.96% |
| 297 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $54.15万 | $3,685.24万 | 5.47% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.08万 | $14.43亿 | 0.04% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Aave - 比特币行情
比特现金 - BTC行情
Aave - 比特币
NFP - BTC行情
Bittensor - 比特币
Zama - 加密货币行情
Sui - 币种排行
Plume - 数字货币市值
Quant - 比特币
Ether.fi - 数字货币市值
Vana - 加密货币行情
Gram - 加密货币行情
NFP - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - 加密货币行情
Renzo - 数字货币市值
Hyperliquid - 币种排行
Solana - 加密货币行情
Brevis - 比特币
Artificial - 比特币行情
Worldcoin - 币种排行
Celestia - 以太坊ETH价格
EUR - 币种排行
Vana - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pump.fun - BTC行情
Animecoin - 数字货币市值
StraitsX XUSD - 比特币
Animecoin - 数字货币市值
狗币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Renzo - 加密货币行情
Uniswap - 比特币
Midnight - 加密货币行情
Lorenzo - 加密货币行情
牛来 - BTC行情