24H 最高$35.78
24H 最低$32.97
今日开盘$33
24H 成交量$56.92万
流通市值—
24H 涨跌额($2.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 559 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.69% |
| 369 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.89万 | $1,791.25万 | 5.20% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,081.00 | $9.72万 | $7,550.27万 | 1.34% |
| 210 |
GALAGALA
|
$0.00178 | $0.001784 | $0.001689 | $88.99万 | $8,781.62万 | 5.14% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 478 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.69万 | $3,036.96万 | 3.46% |
| 318 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1191 | $48.35万 | $1.22亿 | 3.27% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $63.97 | $62.41 | $30.18万 | $209.15万 | -1.86% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $109.09万 | $245.16万 | 5.97% |
| 524 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.90万 | $3,411.53万 | 0.38% |
| 247 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $73.85万 | $396.27万 | -0.35% |
| 608 |
PENGBPENGB
|
$60.5 | $61.14 | $55.45 | $11.27万 | — | 8.48% |
| 345 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.60万 | $3,088.51万 | 1.13% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.34 | $78.60 | $1,900.61万 | $1.55亿 | 3.76% |
| 307 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.28% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $429.08万 | $14.43亿 | 1.67% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
大零币 - BTC行情
Celestia - 比特币
Internet - BTC行情
Tutorial - BTC行情
艾达币 - 币种排行
恒星币 - 以太坊ETH价格
Midnight - 数字货币市值
MarsCoin - 比特币行情
MegaETH - 数字货币市值
瑞波币 - 币种排行
Filecoin - 比特币
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
狗币 - 以太坊ETH价格
Midnight - 比特币行情
USDC - 以太坊ETH价格
艾达币 - BTC行情
Pump.fun - 数字货币市值
Chainlink - 加密货币行情
Vana - BTC行情
Hyperliquid - 加密货币行情
NFP - 数字货币市值
Pepe - BTC行情
Gitcoin - BTC行情
Hyperliquid - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - 比特币行情
Renzo - BTC行情
Official Trump - 以太坊ETH价格
Midnight - 数字货币市值
Initia - 比特币行情
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币
Hedera - 数字货币市值
PAX Gold - 加密货币行情
First Digital - 比特币
Lorenzo - 加密货币行情
比特币