24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.00052
24H 成交量$8.39万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 561 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $14.58万 | $2,814.91万 | 2.22% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.88% |
| 635 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $8.99万 | $7,550.27万 | 0.76% |
| 224 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001691 | $83.23万 | $8,781.62万 | 4.25% |
| 559 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.79万 | $2,207.29万 | 3.75% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 318 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.05万 | $1.22亿 | 2.76% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $63.97 | $62.06 | $31.17万 | $209.15万 | -2.30% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.18 | $208.84 | $180.12 | $108.45万 | $245.16万 | 5.67% |
| 531 |
LISTALista DAO
|
$0.0784 | $0.0813 | $0.078 | $17.46万 | $3,411.53万 | -2.73% |
| 258 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $68.04万 | $396.27万 | 0.47% |
| 614 |
PENGBPENGB
|
$60.42 | $61.15 | $55.62 | $11.08万 | — | 8.63% |
| 350 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.36万 | $3,088.51万 | 0.32% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.47 | $82.66 | $78.60 | $1,848.15万 | $1.55亿 | 1.97% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.76万 | $3,685.24万 | 6.05% |
| 84 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $417.75万 | $14.43亿 | 1.21% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Zama - 比特币
Nillion - 数字货币市值
Brevis - 数字货币市值
达世币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 币种排行
NFP - 比特币行情
United Stables - 币种排行
Optimism - BTC行情
Celo - 比特币
Midnight - 加密货币行情
Aster - 比特币
Haedal - 币种排行
Zama - 比特币行情
波场 - 比特币行情
Internet - 数字货币市值
Plume - 以太坊ETH价格
Aster - BTC行情
Caldera - 比特币行情
Blur - 数字货币市值
Ethena - 币种排行
Quant - BTC行情
LayerZero - 加密货币行情
LayerZero - 比特币行情
Gitcoin - 币种排行
Plasma - 币种排行
Celestia - 加密货币行情
Aptos - 以太坊ETH价格
Chainlink - 加密货币行情
Avalanche - 加密货币行情
Plume - 比特币行情
Uniswap - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 比特币
Plasma - 数字货币市值
EUR - 币种排行
Celestia - 数字货币市值
Plume - 以太坊ETH价格
First Digital - 数字货币市值