24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 635 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.71万 | $2,873.94万 | 1.71% |
| 348 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01868 | $42.02万 | $1,877.73万 | 5.70% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 242 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.33% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.73万 | $2,234.86万 | 0.00% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
ATApro
|
$0.1426 | $0.1453 | $0.1315 | $74.75万 | $3,333.55万 | 8.19% |
| 353 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.04万 | $1.23亿 | 0.16% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $31.99万 | $220.05万 | -1.48% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $195.85 | $72.51万 | $215.48万 | 9.85% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.72万 | $3,299.93万 | -3.27% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00842 | $61.10万 | $405.95万 | -0.35% |
| 621 |
PENGBPENGB
|
$59.03 | $61.15 | $58.25 | $10.34万 | — | 0.03% |
| 394 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -5.30% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.44 | $1,333.44万 | $1.56亿 | -1.14% |
| 333 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1889 | $45.07万 | $3,753.86万 | 2.49% |
| 79 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $467.70万 | $14.45亿 | -0.66% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Huma Finance - 比特币
MyShell - 比特币行情
波场 - 数字货币市值
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
Renzo - 比特币
达世币 - 加密货币行情
MyShell - 币种排行
LayerZero - 比特币
Lorenzo - BTC行情
United Stables - 比特币行情
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
Official Trump - 币种排行
Internet - BTC行情
Katana - 币种排行
USD.AI - 数字货币市值
USDC - 加密货币行情
Aptos - 比特币行情
Quant - 加密货币行情
牛来 - 加密货币行情
大零币 - 加密货币行情
RWUSD - 加密货币行情
Zama - 以太坊ETH价格
Internet - 比特币行情
比特币 - BTC行情
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
Starknet - BTC行情
BFUSD - 以太坊ETH价格
Ethena - BTC行情
Uniswap - 币种排行
Solv Protocol - 币种排行
Artificial Inu - 数字货币市值
Solv Protocol - 比特币
比特币 - 数字货币市值
Plasma - 以太坊ETH价格
Tokamak - 比特币
StraitsX XUSD - BTC行情
Pepe - 以太坊ETH价格