24H 最高$0.02764
24H 最低$0.02362
今日开盘$0.02364
24H 成交量$345.39万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 662 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.16% |
| 428 |
CGPTChainGPT
|
$0.02048 | $0.02061 | $0.0193 | $30.41万 | $1,877.73万 | 5.08% |
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 241 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001736 | $75.74万 | $8,946.73万 | 1.76% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.64万 | $2,234.86万 | 0.66% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 198 |
ATApro
|
$0.1433 | $0.1453 | $0.1336 | $107.47万 | $3,333.55万 | 7.18% |
| 271 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $65.99万 | $1.23亿 | 1.46% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.53% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.89万 | $215.48万 | 3.18% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.91万 | $3,299.93万 | -0.63% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $54.12万 | $405.95万 | -1.87% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.28万 | — | -0.69% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,558.17万 | $1.56亿 | -0.69% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.31万 | $3,753.86万 | -1.48% |
| 79 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $471.96万 | $14.45亿 | 1.81% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Filecoin - 币种排行
Gitcoin - 币种排行
QQQB - 以太坊ETH价格
Zama - 币种排行
Arbitrum - 数字货币市值
Caldera - 比特币行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
比特币 - 比特币行情
狗币 - 比特币
比特币 - 以太坊ETH价格
Haedal - 加密货币行情
Ondo - 以太坊ETH价格
Pump.fun - 加密货币行情
比特币 - 比特币行情
Zama - 数字货币市值
Plasma - BTC行情
Renzo - 数字货币市值
Artificial - 比特币
Huma Finance - 币种排行
PAX Gold - 比特币
Artificial - 数字货币市值
USD1 - 比特币行情
Sui - 数字货币市值
Raydium - 以太坊ETH价格
Blur - 数字货币市值
Solana - 比特币行情
Ripple USD - 数字货币市值
First Digital - BTC行情
Plume - 以太坊ETH价格
莱特币 - 比特币
Haedal - 加密货币行情
USD.AI - 加密货币行情
Uniswap - 以太坊ETH价格
Plume - 币种排行
Huma Finance - 比特币
QQQB - BTC行情
Lorenzo - 加密货币行情
波场 - 以太坊ETH价格
波场 - 以太坊ETH价格