24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.024
24H 成交量$398.36万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 401 |
CGPTChainGPT
|
$0.01986 | $0.02065 | $0.01936 | $35.49万 | $1,920.12万 | 2.48% |
| 579 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.29万 | $7,525.56万 | -3.95% |
| 228 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001724 | $82.17万 | $9,155.49万 | -1.81% |
| 582 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $15.20万 | $2,272.02万 | -2.63% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.77万 | $3,293.11万 | 6.80% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.08万 | $1.25亿 | -2.44% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.42% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.47% |
| 557 |
LISTALista DAO
|
$0.079 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -1.00% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 596 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $13.99万 | — | -3.55% |
| 299 |
EULEuler
|
$1.239 | $1.27 | $1.20 | $57.13万 | $2,965.05万 | -0.88% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,625.91万 | $1.60亿 | -2.79% |
| 456 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.74万 | $3,777.06万 | -2.10% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.79万 | $14.79亿 | -2.42% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Lorenzo - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
MyShell - BTC行情
Gram - 比特币
Nillion - 币种排行
币安币 - 比特币
Hyperliquid - 比特币行情
BFUSD - 比特币
Polkadot - 加密货币行情
比特现金 - 加密货币行情
Katana - BTC行情
Chainlink - BTC行情
恒星币 - 加密货币行情
Official Trump - 数字货币市值
Initia - 数字货币市值
Caldera - 加密货币行情
Aptos - 比特币行情
Chainlink - 比特币
Internet - 比特币
Renzo - 以太坊ETH价格
达世币 - 比特币行情
Gitcoin - 比特币
LayerZero - 数字货币市值
Tokamak - 比特币
Bittensor - BTC行情
恒星币 - 数字货币市值
USDC - 数字货币市值
Sei - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Sei - 加密货币行情
Tutorial - 币种排行
Zama - 币种排行
波场 - 比特币行情
Aptos - 以太坊ETH价格