24H 最高$0.2491
24H 最低$0.2402
今日开盘$0.2428
24H 成交量$4.99万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 529 |
CATICatizen
|
$0.04358 | $0.04463 | $0.04183 | $17.97万 | $2,814.91万 | 0.51% |
| 406 |
CGPTChainGPT
|
$0.01942 | $0.01958 | $0.01868 | $33.93万 | $1,791.25万 | 1.84% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 205 |
GALAGALA
|
$0.001763 | $0.001783 | $0.001687 | $89.63万 | $8,781.62万 | 3.34% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 464 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.55% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.71万 | $1.22亿 | 0.58% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.86% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$208 | $208.84 | $180.12 | $113.09万 | $245.16万 | 5.86% |
| 521 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.39万 | $3,411.53万 | -1.25% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -2.41% |
| 603 |
PENGBPENGB
|
$60.77 | $61.14 | $54.16 | $11.79万 | — | 12.06% |
| 320 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $48.36万 | $3,088.51万 | -0.32% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.09 | $81.88 | $78.60 | $1,882.86万 | $1.55亿 | 2.13% |
| 300 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $54.45万 | $3,685.24万 | 4.86% |
| 82 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $420.77万 | $14.43亿 | -0.12% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD.AI - 数字货币市值
达世币 - 币种排行
Bittensor - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 比特币行情
PAX Gold - 币种排行
Arbitrum - 币种排行
United Stables - 比特币行情
Pump.fun - 加密货币行情
Aave - 比特币
比特现金 - 加密货币行情
波场 - 比特币行情
Uniswap - 币种排行
USDC - 比特币
Avalanche - 加密货币行情
Plasma - BTC行情
Tokamak - 币种排行
Worldcoin - 比特币行情
Tree - 比特币
StraitsX XUSD - 比特币行情
MegaETH - BTC行情
Celo - 数字货币市值
Tokamak - BTC行情
PAX Gold - 加密货币行情
Celo - 以太坊ETH价格
Celestia - BTC行情
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
Brevis - 币种排行
Ethena - 加密货币行情
波场 - 比特币
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
EUR - 比特币行情