24H 最高$0.02332
24H 最低$0.02078
今日开盘$0.02093
24H 成交量$229.14万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 530 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.78万 | $2,814.91万 | 1.57% |
| 401 |
CGPTChainGPT
|
$0.01936 | $0.01956 | $0.01868 | $33.70万 | $1,791.25万 | 1.04% |
| 597 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $12.23万 | $7,550.27万 | 0.67% |
| 198 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.14万 | $8,781.62万 | 3.56% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 473 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.73万 | $3,036.96万 | 2.79% |
| 256 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1187 | $67.90万 | $1.22亿 | 0.74% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -2.00% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$206.21 | $208.84 | $180.12 | $120.82万 | $245.16万 | 5.11% |
| 525 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -1.12% |
| 230 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 1.30% |
| 638 |
PENGBPENGB
|
$60.25 | $60.80 | $54.14 | $8.81万 | — | 10.21% |
| 310 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $51.84万 | $3,088.51万 | 0.65% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,930.54万 | $1.55亿 | 1.85% |
| 304 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.29万 | $3,685.24万 | 5.35% |
| 83 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.66% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Gitcoin - 比特币行情
Ether.fi - 比特币行情
币安币 - 比特币
BFUSD - BTC行情
Chainlink - 加密货币行情
Quant - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
Vana - 比特币
Ether.fi - 数字货币市值
Lorenzo - 数字货币市值
Injective - 比特币
Haedal - 比特币行情
Brevis - 以太坊ETH价格
BFUSD - 币种排行
NFP - 币种排行
Huma Finance - 比特币行情
MarsCoin - BTC行情
莱特币 - 数字货币市值
Tether Gold - 币种排行
Artificial - 币种排行
RWUSD - BTC行情
USD.AI - 加密货币行情
以太坊 - 加密货币行情
Lorenzo - 加密货币行情
Sui - 币种排行
Tokamak - 币种排行
波场 - 币种排行
Animecoin - 加密货币行情
Arbitrum - 加密货币行情
Haedal - 数字货币市值
莱特币 - 数字货币市值
Huma Finance - 币种排行
Avalanche - 比特币行情
Tether Gold - BTC行情
Ripple USD - 数字货币市值
LayerZero - BTC行情
Official Trump - 币种排行
波场 - BTC行情
恒星币 - 以太坊ETH价格