24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 668 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.39万 | $2,909.99万 | -5.14% |
| 401 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01936 | $35.63万 | $1,920.12万 | 1.85% |
| 580 |
YFIyearn.finance
|
$2043 | $2,132.00 | $2,039.00 | $15.28万 | $7,525.56万 | -4.17% |
| 236 |
GALAGALA
|
$0.001727 | $0.001828 | $0.001722 | $79.48万 | $9,155.49万 | -2.98% |
| 596 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $14.12万 | $2,272.02万 | -2.94% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 190 |
ATApro
|
$0.1424 | $0.1453 | $0.1347 | $113.07万 | $3,293.11万 | 5.72% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.20万 | $1.25亿 | -3.08% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.38% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.45 | $218.35 | $202.92 | $68.14万 | $222.59万 | 3.25% |
| 557 |
LISTALista DAO
|
$0.0788 | $0.0799 | $0.0758 | $17.43万 | $3,413.59万 | -1.01% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.66万 | $404.52万 | -6.10% |
| 601 |
PENGBPENGB
|
$58.14 | $61.47 | $57.73 | $13.75万 | — | -4.38% |
| 296 |
EULEuler
|
$1.229 | $1.27 | $1.20 | $58.02万 | $2,965.05万 | -1.99% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,617.00万 | $1.60亿 | -3.17% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.62万 | $3,777.06万 | -2.35% |
| 77 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $543.44万 | $14.79亿 | -2.91% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD.AI - 加密货币行情
Sei - 币种排行
Katana - 以太坊ETH价格
Bittensor - 比特币行情
Tutorial - BTC行情
Shiba Inu - 加密货币行情
BFUSD - 比特币行情
Katana - 比特币
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 数字货币市值
USD.AI - 数字货币市值
LITEB - 币种排行
BFUSD - 币种排行
Lorenzo - 加密货币行情
Aptos - 加密货币行情
USD1 - 数字货币市值
Aster - 比特币
Avalanche - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - BTC行情
Caldera - 比特币
USD.AI - 以太坊ETH价格
Renzo - BTC行情
NFP - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 币种排行
USDC - 数字货币市值
USD1 - 币种排行
Uniswap - 比特币行情
Aave - 加密货币行情
Aave - 比特币行情
Shiba Inu - 加密货币行情
Tokamak - 数字货币市值
Bubblemaps - 数字货币市值
EUR - 比特币
Plume - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 比特币