24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$16.18万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.07万 | $2,814.91万 | 0.62% |
| 398 |
CGPTChainGPT
|
$0.01941 | $0.01958 | $0.01868 | $34.75万 | $1,791.25万 | 1.68% |
| 600 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,063.00 | $11.94万 | $7,550.27万 | 0.43% |
| 203 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $90.81万 | $8,781.62万 | 3.46% |
| 562 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.58万 | $2,207.29万 | 3.40% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
ATApro
|
$0.1372 | $0.1385 | $0.1311 | $22.43万 | $3,036.96万 | 3.94% |
| 269 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.08% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.19 | $208.84 | $180.12 | $113.05万 | $245.16万 | 5.53% |
| 520 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.54万 | $3,411.53万 | -0.63% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.00万 | $396.27万 | -0.82% |
| 605 |
PENGBPENGB
|
$60.71 | $61.14 | $54.14 | $11.72万 | — | 11.60% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.84万 | $3,088.51万 | -0.24% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.05 | $81.88 | $78.60 | $1,887.37万 | $1.55亿 | 2.10% |
| 297 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $54.28万 | $3,685.24万 | 5.25% |
| 83 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $418.21万 | $14.43亿 | -0.04% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Solana - BTC行情
牛来 - 比特币
达世币 - 比特币
Lorenzo - 币种排行
Aster - 数字货币市值
United Stables - 币种排行
Hedera - BTC行情
Sui - 比特币行情
NFP - 币种排行
艾达币 - 比特币
Avalanche - 比特币
Sui - 比特币行情
Huma Finance - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - 币种排行
Synapse - BTC行情
Worldcoin - 数字货币市值
艾达币 - 比特币
Lorenzo - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
Celestia - 币种排行
Plume - 比特币
Internet - 以太坊ETH价格
Nillion - 比特币
比特现金 - 比特币
Tether Gold - 比特币
Uniswap - 比特币
莱特币 - 币种排行
Artificial - 比特币行情
Plasma - 加密货币行情
Tutorial - 币种排行
Avalanche - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 比特币
Bubblemaps - 数字货币市值
Hedera - 加密货币行情
Zama - BTC行情