24H 最高$0.001493
24H 最低$0.001211
今日开盘$0.00149
24H 成交量$398.49万
流通市值$8,727.21万
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 662 |
CATICatizen
|
$0.04106 | $0.04142 | $0.03808 | $9.80万 | $2,679.89万 | 1.84% |
| 399 |
CGPTChainGPT
|
$0.0185 | $0.01979 | $0.01788 | $50.28万 | $1,728.24万 | -4.05% |
| 210 |
YFIyearn.finance
|
$1909 | $1,960.00 | $1,690.00 | $141.73万 | $6,658.16万 | -2.35% |
| 168 |
GALAGALA
|
$0.001714 | $0.001721 | $0.001541 | $188.63万 | $8,648.79万 | 4.58% |
| 525 |
TNSRTensor
|
$0.0285 | $0.0287 | $0.0257 | $31.21万 | $2,090.13万 | 2.89% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
ATApro
|
$0.1336 | $0.1435 | $0.1306 | $65.97万 | $3,028.58万 | -5.78% |
| 134 |
APEApeCoin
|
$0.1157 | $0.1161 | $0.1056 | $273.65万 | $1.13亿 | 0.43% |
| 567 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.10 | $61.75 | $23.57万 | $254.30万 | -0.61% |
| 507 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $227.51 | $217.58 | $86.02万 | $230.90万 | 0.39% |
| 538 |
LISTALista DAO
|
$0.079 | $0.0797 | $0.0732 | $28.11万 | $3,313.16万 | 0.25% |
| 190 |
MITOMitosis
|
$0.00742 | $0.00826 | $0.0067 | $157.25万 | $338.66万 | 2.77% |
| 656 |
PENGBPENGB
|
$52.13 | $55.57 | $50.45 | $10.84万 | — | -4.23% |
| 224 |
EULEuler
|
$1.107 | $1.14 | $0.968 | $124.31万 | $2,638.75万 | -3.15% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.58 | $77.25 | $71.16 | $3,524.61万 | $1.48亿 | -5.72% |
| 157 |
PROVESuccinct
|
$0.207 | $0.2074 | $0.1657 | $210.21万 | $3,886.97万 | 7.42% |
| 88 |
ICPInternet Computer
|
$2.538 | $2.55 | $2.27 | $644.17万 | $13.97亿 | 4.49% |
| 467 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
牛来 - 比特币
应用链 - 币种排行
Optimism - 比特币
Caldera - 比特币行情
Eurite - 币种排行
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Sophon - 比特币
Sky - 加密货币行情
EUR - 币种排行
PAX Gold - 币种排行
Pump.fun - 比特币
瑞波币 - 数字货币市值
United Stables - 数字货币市值
Polkadot - 数字货币市值
Pepe - BTC行情
Gitcoin - 加密货币行情
First Digital - 比特币行情
Ripple USD - 加密货币行情
Alpine F1 - 比特币行情
Ethena USDe - 加密货币行情
Hedera - 数字货币市值
Zama - 数字货币市值
Ripple USD - 币种排行
Aptos - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 比特币行情
Ethena USDe - 以太坊ETH价格
Render - 比特币
Pyth Network - 数字货币市值
LayerZero - 币种排行
Eurite - 比特币行情
Ripple USD - BTC行情
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 比特币
World Liberty - 加密货币行情