24H 最高$0.54
24H 最低$0.5035
今日开盘$0.5321
24H 成交量$106.67万
流通市值$4,416.96万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 531 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.78% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.79万 | $1,791.25万 | 1.46% |
| 595 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.37万 | $7,550.27万 | 0.19% |
| 198 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.00万 | $8,781.62万 | 3.26% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.65万 | $2,207.29万 | 3.74% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 478 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $22.08万 | $3,036.96万 | 3.23% |
| 262 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.82万 | $1.22亿 | 0.41% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.97万 | $209.15万 | -1.82% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.27 | $208.84 | $180.12 | $117.80万 | $245.16万 | 5.08% |
| 523 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.24万 | $3,411.53万 | -0.87% |
| 228 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.99万 | $396.27万 | 0.71% |
| 616 |
PENGBPENGB
|
$60.23 | $61.02 | $54.14 | $10.93万 | — | 10.51% |
| 311 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $51.05万 | $3,088.51万 | -0.40% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.34 | $81.88 | $78.60 | $1,917.30万 | $1.55亿 | 1.74% |
| 302 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.23万 | $3,685.24万 | 5.23% |
| 84 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $415.98万 | $14.43亿 | -0.12% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Solana - 加密货币行情
Vana - 比特币
MegaETH - 数字货币市值
Worldcoin - BTC行情
Midnight - 比特币
Hedera - 比特币
Caldera - 以太坊ETH价格
比特币 - 加密货币行情
比特现金 - 比特币
Celestia - 比特币行情
Hedera - 加密货币行情
Uniswap - 加密货币行情
Sui - 比特币
MegaETH - 加密货币行情
Uniswap - 币种排行
Aster - 加密货币行情
Nillion - 比特币
大零币 - BTC行情
Osmosis - 币种排行
恒星币 - 比特币
Pump.fun - 比特币
Tutorial - 比特币行情
NFP - 币种排行
狗币 - 比特币
Chainlink - 币种排行
Artificial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Vana - 比特币
Synapse - 以太坊ETH价格
PAX Gold - 币种排行
Brevis - BTC行情
Avalanche - 以太坊ETH价格
Vana - 加密货币行情
Hedera - 币种排行
Plume - 比特币
Plume - 比特币
Gitcoin - 比特币行情
莱特币 - 数字货币市值
Tether Gold - BTC行情