24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004163
24H 成交量$1,730.36万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 559 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.60万 | $2,814.91万 | 1.85% |
| 380 |
CGPTChainGPT
|
$0.01969 | $0.01986 | $0.01868 | $37.71万 | $1,791.25万 | 2.45% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 205 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $91.92万 | $8,781.62万 | 3.93% |
| 554 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.01万 | $2,207.29万 | 4.07% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.09% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.80万 | $1.22亿 | 2.24% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.90万 | $209.15万 | -1.93% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.92万 | $245.16万 | 3.87% |
| 528 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.87万 | $3,411.53万 | -0.76% |
| 245 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $74.25万 | $396.27万 | -0.47% |
| 599 |
PENGBPENGB
|
$60.52 | $61.14 | $55.03 | $11.93万 | — | 9.90% |
| 330 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $46.26万 | $3,088.51万 | -0.96% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.92 | $82.34 | $78.60 | $1,929.00万 | $1.55亿 | 3.16% |
| 297 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.84万 | $3,685.24万 | 4.54% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $433.25万 | $14.43亿 | 0.77% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Celestia - 币种排行
Plasma - 以太坊ETH价格
Filecoin - 比特币
恒星币 - 比特币行情
Solana - 以太坊ETH价格
牛来 - 币种排行
Optimism - 比特币
Pudgy Penguins - 币种排行
Injective - 以太坊ETH价格
Chainlink - 比特币行情
BFUSD - 比特币行情
Hyperliquid - 比特币行情
Midnight - 以太坊ETH价格
Vana - 比特币
Plume - 币种排行
Animecoin - 加密货币行情
Lorenzo - 以太坊ETH价格
达世币 - 比特币
Filecoin - 数字货币市值
Aave - 数字货币市值
First Digital - BTC行情
Gitcoin - 比特币
Pump.fun - 加密货币行情
Renzo - 币种排行
Aster - BTC行情
Sui - 加密货币行情
Animecoin - 币种排行
RWUSD - BTC行情
Hyperliquid - BTC行情
Caldera - 比特币
艾达币 - 加密货币行情
Celo - 以太坊ETH价格
波场 - 币种排行
BFUSD - 比特币
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Starknet - 比特币行情
Polkadot - 比特币行情
MegaETH - 比特币
艾达币 - 币种排行