24H 最高$5.82
24H 最低$5.31
今日开盘$5.423
24H 成交量$143.28万
流通市值$1.03亿
24H 涨跌额($0.25)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 561 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.32万 | $2,814.91万 | 3.36% |
| 380 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $37.57万 | $1,791.25万 | 4.16% |
| 622 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 213 |
GALAGALA
|
$0.001783 | $0.001784 | $0.001687 | $89.10万 | $8,781.62万 | 5.32% |
| 550 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.84万 | $2,207.29万 | 4.80% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 479 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.91万 | $3,036.96万 | 3.23% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.57万 | $1.22亿 | 3.44% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.85% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.83 | $208.84 | $180.12 | $114.87万 | $245.16万 | 3.71% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.04万 | $3,411.53万 | -0.13% |
| 245 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $74.02万 | $396.27万 | -0.35% |
| 598 |
PENGBPENGB
|
$60.39 | $61.14 | $55.21 | $11.95万 | — | 9.34% |
| 339 |
EULEuler
|
$1.253 | $1.31 | $1.23 | $43.71万 | $3,088.51万 | 1.38% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.15 | $82.34 | $78.60 | $1,920.77万 | $1.55亿 | 3.95% |
| 307 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.64万 | $3,685.24万 | 5.44% |
| 81 |
ICPInternet Computer
|
$2.619 | $2.63 | $2.55 | $426.55万 | $14.43亿 | 1.95% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Celo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Nillion - 币种排行
Uniswap - BTC行情
Animecoin - 以太坊ETH价格
Ripple USD - 比特币行情
PAX Gold - 比特币
Hyperliquid - 比特币行情
Initia - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - 比特币行情
Midnight - 数字货币市值
Bittensor - BTC行情
Zama - 币种排行
BFUSD - 加密货币行情
Midnight - 币种排行
波场 - 加密货币行情
Optimism - 币种排行
NFP - 比特币
Aave - 比特币
MarsCoin - 比特币
Vana - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - 加密货币行情
牛来 - 币种排行
United Stables - 币种排行
Solana - 加密货币行情
达世币 - 比特币行情
Worldcoin - 比特币行情
MarsCoin - BTC行情
波场 - 比特币行情
USD.AI - 币种排行
NEAR Protocol - 币种排行
Blur - 数字货币市值
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
Injective - 币种排行
United Stables - BTC行情
Vana - 以太坊ETH价格