24H 最高$0.0557
24H 最低$0.0538
今日开盘$0.0546
24H 成交量$9.01万
流通市值$3,091.59万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 613 |
CATICatizen
|
$0.04294 | $0.04463 | $0.04183 | $11.03万 | $2,814.91万 | 0.68% |
| 371 |
CGPTChainGPT
|
$0.02013 | $0.02017 | $0.01868 | $38.40万 | $1,791.25万 | 5.12% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.33万 | $7,550.27万 | -1.52% |
| 238 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001718 | $75.50万 | $8,781.62万 | 2.45% |
| 573 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.74万 | $2,207.29万 | 0.33% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 333 |
ATApro
|
$0.1419 | $0.1434 | $0.1315 | $45.30万 | $3,036.96万 | 7.42% |
| 345 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.50万 | $1.22亿 | 0.33% |
| 395 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $63.03 | $61.72 | $35.19万 | $209.15万 | -1.97% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$216.02 | $218.35 | $191.56 | $80.23万 | $245.16万 | 12.57% |
| 523 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -3.89% |
| 256 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.74万 | $396.27万 | -0.24% |
| 626 |
PENGBPENGB
|
$58.92 | $61.15 | $58.24 | $10.30万 | — | 0.72% |
| 387 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.01万 | $3,088.51万 | -6.40% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $79.44 | $1,453.09万 | $1.55亿 | -0.35% |
| 327 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.53万 | $3,685.24万 | 2.71% |
| 78 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $484.11万 | $14.43亿 | 0.31% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Internet - BTC行情
大零币 - 数字货币市值
MyShell - 数字货币市值
Nillion - 数字货币市值
EUR - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - BTC行情
PAX Gold - 数字货币市值
Optimism - 比特币
MyShell - BTC行情
Artificial - 数字货币市值
达世币 - BTC行情
波场 - BTC行情
Plasma - 数字货币市值
Hedera - 数字货币市值
Uniswap - 比特币
以太坊 - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - BTC行情
以太坊 - 币种排行
Sui - 比特币行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
PAX Gold - BTC行情
Nillion - 数字货币市值
Huma Finance - 比特币行情
MegaETH - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - 数字货币市值
USDC - 以太坊ETH价格
Aptos - BTC行情
EUR - 比特币
RWUSD - 加密货币行情
Renzo - 比特币
Plume - 加密货币行情
USDC - 以太坊ETH价格
MyShell - 比特币
以太坊 - 比特币