24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03277
24H 成交量$61.08万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 586 |
CATICatizen
|
$0.03999 | $0.04455 | $0.03808 | $22.78万 | $2,947.46万 | -5.42% |
| 380 |
CGPTChainGPT
|
$0.01924 | $0.02063 | $0.0189 | $65.96万 | $1,881.58万 | -4.37% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $114.18万 | $7,550.93万 | -11.62% |
| 157 |
GALAGALA
|
$0.001673 | $0.001823 | $0.001541 | $265.57万 | $9,203.72万 | -4.18% |
| 403 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.55万 | $2,274.23万 | -5.37% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
ATApro
|
$0.1354 | $0.152 | $0.1337 | $109.69万 | $3,314.29万 | -3.49% |
| 147 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.26万 | $1.25亿 | -8.39% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.72 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.37% |
| 528 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $215.80 | $102.13万 | $217.62万 | 0.89% |
| 441 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $51.50万 | $3,455.87万 | -1.64% |
| 254 |
MITOMitosis
|
$0.00724 | $0.00828 | $0.0067 | $120.57万 | $387.03万 | -9.95% |
| 645 |
PENGBPENGB
|
$54.02 | $60.03 | $53.87 | $14.12万 | — | -8.13% |
| 251 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $125.80万 | $2,988.74万 | -12.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.31 | $81.28 | $74.23 | $3,551.05万 | $1.61亿 | -5.70% |
| 162 |
PROVESuccinct
|
$0.1938 | $0.2065 | $0.1657 | $244.05万 | $3,932.85万 | -0.36% |
| 77 |
ICPInternet Computer
|
$2.486 | $2.64 | $2.27 | $994.06万 | $14.65亿 | -3.49% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bittensor - BTC行情
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
Lido DAO - 数字货币市值
Pepe - 币种排行
Hedera - 以太坊ETH价格
恒星币 - BTC行情
Optimism - 加密货币行情
Lido DAO - 数字货币市值
Hedera - 比特币
NEAR Protocol - 比特币
Ethena - 数字货币市值
Render - BTC行情
Sei - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - BTC行情
Hedera - 比特币
Curve DAO - 以太坊ETH价格
Aptos - 比特币行情
Celestia - 比特币行情
Aptos - 以太坊ETH价格
Gram - 币种排行
艾达币 - 币种排行
RWUSD - 比特币
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
Aster - 数字货币市值
Pyth Network - 数字货币市值
Filecoin - 加密货币行情
LayerZero - 比特币
达世币 - 数字货币市值
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 币种排行
First Digital - 以太坊ETH价格
Ethena - 数字货币市值
币安币 - 以太坊ETH价格
Tokamak - 币种排行