24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 655 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.51% |
| 375 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01901 | $38.66万 | $1,877.73万 | 6.03% |
| 622 |
YFIyearn.finance
|
$2101 | $2,133.00 | $2,060.00 | $10.60万 | $7,445.81万 | -0.38% |
| 225 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $80.60万 | $8,946.73万 | 3.09% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 197 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $101.84万 | $3,333.55万 | 7.00% |
| 275 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1206 | $64.02万 | $1.23亿 | 2.29% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.64% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$212.6 | $218.35 | $202.92 | $72.90万 | $215.48万 | 2.95% |
| 574 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -1.01% |
| 302 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.98万 | $405.95万 | -0.71% |
| 608 |
PENGBPENGB
|
$58.64 | $61.47 | $58.25 | $12.14万 | — | -0.53% |
| 355 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $42.80万 | $2,923.84万 | -2.98% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $79.37 | $1,570.23万 | $1.56亿 | -0.63% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.35万 | $3,753.86万 | -0.67% |
| 78 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $487.42万 | $14.45亿 | 2.72% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NFP - 以太坊ETH价格
QQQB - 比特币
Nillion - 比特币行情
Avalanche - 数字货币市值
Midnight - BTC行情
USD1 - 加密货币行情
MyShell - 以太坊ETH价格
Bubblemaps - 比特币
MyShell - BTC行情
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
Internet - BTC行情
恒星币 - 比特币
Avalanche - 币种排行
Artificial Inu - 比特币行情
Renzo - 币种排行
Worldcoin - 比特币
NFP - 比特币行情
币安币 - 以太坊ETH价格
牛来 - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - BTC行情
Haedal - 数字货币市值
Optimism - 加密货币行情
币安币 - 以太坊ETH价格
Plasma - 加密货币行情
Initia - 比特币
Katana - BTC行情
Official Trump - BTC行情
Internet - BTC行情
Polkadot - 加密货币行情
Chainlink - 币种排行
Arbitrum - 比特币行情
Midnight - BTC行情
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 加密货币行情
Celo - 比特币行情