24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09258
24H 成交量$217.66万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 656 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $7.04万 | $2,873.94万 | 0.14% |
| 377 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01914 | $38.59万 | $1,877.73万 | 5.47% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 231 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $79.25万 | $8,946.73万 | 2.27% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.38万 | $2,234.86万 | 0.66% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.39万 | $3,333.55万 | 6.86% |
| 277 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.89万 | $1.23亿 | 1.78% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.33万 | $220.05万 | -0.59% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.16 | $218.35 | $202.92 | $72.54万 | $215.48万 | 3.16% |
| 574 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.88% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.04万 | $405.95万 | -0.82% |
| 606 |
PENGBPENGB
|
$58.87 | $61.47 | $57.95 | $12.46万 | — | -0.32% |
| 355 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $43.14万 | $2,923.84万 | -2.97% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.2 | $82.66 | $79.37 | $1,574.44万 | $1.56亿 | -1.32% |
| 432 |
PROVESuccinct
|
$0.1928 | $0.1963 | $0.1909 | $29.70万 | $3,753.86万 | -1.33% |
| 78 |
ICPInternet Computer
|
$2.641 | $2.69 | $2.55 | $476.77万 | $14.45亿 | 1.69% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
波场 - 币种排行
LayerZero - BTC行情
波场 - 比特币行情
RWUSD - 比特币行情
RWUSD - BTC行情
Arbitrum - BTC行情
狗币 - 加密货币行情
Blur - BTC行情
Worldcoin - 比特币
Avalanche - BTC行情
Pepe - 以太坊ETH价格
狗币 - BTC行情
Raydium - 加密货币行情
Worldcoin - BTC行情
Blur - 比特币行情
Ripple USD - 比特币
达世币 - 加密货币行情
牛来 - BTC行情
Haedal - BTC行情
Arbitrum - BTC行情
First Digital - 币种排行
MegaETH - 数字货币市值
PAX Gold - 币种排行
Chainlink - 比特币
Zama - 以太坊ETH价格
Haedal - 币种排行
MarsCoin - 比特币行情
Raydium - BTC行情
MarsCoin - 加密货币行情
Haedal - 数字货币市值
恒星币 - 加密货币行情
QQQB - 以太坊ETH价格
Bittensor - 比特币
Katana - 比特币
Solana - 比特币行情
RWUSD - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
比特现金 - 币种排行
牛来 - 币种排行