24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 537 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04183 | $17.27万 | $2,814.91万 | 0.70% |
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.04万 | $1,791.25万 | 2.34% |
| 601 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.61万 | $7,550.27万 | 0.62% |
| 202 |
GALAGALA
|
$0.001764 | $0.001783 | $0.001687 | $92.67万 | $8,781.62万 | 3.40% |
| 550 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.24万 | $2,207.29万 | 3.39% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 468 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.37万 | $3,036.96万 | 4.17% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.86万 | $1.22亿 | 1.24% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.92万 | $209.15万 | -2.07% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$205.85 | $208.84 | $180.12 | $113.62万 | $245.16万 | 4.20% |
| 532 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $17.57万 | $3,411.53万 | 0.13% |
| 244 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.41万 | $396.27万 | -0.23% |
| 602 |
PENGBPENGB
|
$60.97 | $61.14 | $54.80 | $11.59万 | — | 11.14% |
| 323 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $47.59万 | $3,088.51万 | 0.00% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,851.72万 | $1.55亿 | 2.61% |
| 295 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.74万 | $3,685.24万 | 4.42% |
| 82 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $426.55万 | $14.43亿 | -0.12% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Internet - 数字货币市值
Gram - 以太坊ETH价格
Aerodrome - 数字货币市值
Haedal - BTC行情
USD1 - 以太坊ETH价格
Sky - 加密货币行情
比特币 - 比特币行情
NFP - 加密货币行情
Official Trump - 加密货币行情
RWUSD - BTC行情
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
Plume - 比特币
Pepe - 比特币行情
Aave - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 比特币
Aptos - 币种排行
艾达币 - 加密货币行情
First Digital - BTC行情
牛来 - 加密货币行情
Renzo - BTC行情
Lorenzo - 以太坊ETH价格
Animecoin - BTC行情
Brevis - 数字货币市值
RWUSD - 比特币
Bittensor - 以太坊ETH价格
Caldera - 币种排行
Aerodrome - BTC行情
USD.AI - 币种排行
莱特币 - 比特币
Polkadot - 比特币
Pepe - 比特币行情
Lorenzo - 比特币
Hedera - 加密货币行情
EUR - 以太坊ETH价格
PancakeSwap - BTC行情
Sui - 比特币
EUR - BTC行情
Chainlink - 以太坊ETH价格