24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 560 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.23万 | $2,814.91万 | 3.53% |
| 377 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.47万 | $1,791.25万 | 3.79% |
| 625 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,070.00 | $10.06万 | $7,550.27万 | 2.03% |
| 210 |
GALAGALA
|
$0.001781 | $0.001784 | $0.001689 | $89.19万 | $8,781.62万 | 5.26% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 476 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.84万 | $3,036.96万 | 3.46% |
| 316 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.48万 | $1.22亿 | 3.45% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.09万 | $209.15万 | -1.87% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 181 |
MRNABModerna (bStocks Tokenized Sto
|
$204.74 | $208.84 | $180.12 | $114.83万 | $245.16万 | 4.06% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.84万 | $3,411.53万 | 0.38% |
| 247 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $73.67万 | $396.27万 | 0.12% |
| 601 |
PENGBPENGB
|
$60.54 | $61.14 | $55.39 | $11.71万 | — | 9.24% |
| 344 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $42.62万 | $3,088.51万 | 1.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.92 | $82.34 | $78.60 | $1,897.75万 | $1.55亿 | 3.93% |
| 306 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.57万 | $3,685.24万 | 5.28% |
| 82 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $428.37万 | $14.43亿 | 1.83% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Polkadot - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 币种排行
Pump.fun - 比特币行情
币安币 - 数字货币市值
Plasma - BTC行情
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 加密货币行情
Ethena - BTC行情
Aave - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 比特币行情
Solana - 币种排行
USDC - 以太坊ETH价格
Tokamak - 比特币
Ripple USD - 比特币行情
Lorenzo - BTC行情
Chainlink - 以太坊ETH价格
Aerodrome - 比特币行情
Worldcoin - BTC行情
USD.AI - 加密货币行情
Tether Gold - 比特币
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
Tutorial - 比特币
Tether Gold - 币种排行
Starknet - 比特币行情
Ethena - 加密货币行情
Tether Gold - BTC行情
USDC - 比特币行情
达世币 - 以太坊ETH价格
Initia - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 币种排行
恒星币 - 加密货币行情
MarsCoin - 比特币行情
Plasma - 币种排行
BFUSD - 币种排行
StraitsX XUSD - 比特币