24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 657 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04256 | $6.95万 | $2,873.94万 | -0.37% |
| 429 |
CGPTChainGPT
|
$0.02042 | $0.02057 | $0.0193 | $30.43万 | $1,877.73万 | 5.26% |
| 618 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 241 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $75.94万 | $8,946.73万 | 2.34% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.90万 | $2,234.86万 | 0.99% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.55万 | $3,333.55万 | 7.26% |
| 275 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $65.38万 | $1.23亿 | 1.87% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.34万 | $215.48万 | 3.40% |
| 570 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.25万 | $3,299.93万 | -0.25% |
| 310 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $53.93万 | $405.95万 | -1.18% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.41% |
| 353 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $43.43万 | $2,923.84万 | -2.99% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $82.66 | $79.37 | $1,556.95万 | $1.56亿 | -0.85% |
| 446 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.80万 | $3,753.86万 | -0.87% |
| 80 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $465.23万 | $14.45亿 | 2.35% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Celo - 比特币行情
USD1 - 比特币行情
比特币 - 比特币行情
NFP - 比特币
Arbitrum - BTC行情
以太坊 - 比特币
Optimism - 加密货币行情
Midnight - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - 数字货币市值
比特币 - 币种排行
Injective - 加密货币行情
Celestia - 比特币行情
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 加密货币行情
Lorenzo - 币种排行
Nillion - 比特币行情
Renzo - BTC行情
Renzo - 比特币
USD1 - 比特币
Huma Finance - 币种排行
Avalanche - 比特币
Initia - 数字货币市值
Official Trump - BTC行情
Filecoin - 数字货币市值
Starknet - 数字货币市值
Uniswap - BTC行情
比特币 - 以太坊ETH价格
Ethena - 币种排行
Starknet - 加密货币行情
Starknet - 数字货币市值
Artificial - 加密货币行情
牛来 - 数字货币市值
Gitcoin - 加密货币行情
Celo - 币种排行
币安币 - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - 比特币
Raydium - 币种排行