24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0381
24H 成交量$132.90万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 530 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $17.68万 | $2,814.91万 | 0.92% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 198 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.44万 | $8,781.62万 | 3.92% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.56万 | $2,207.29万 | 4.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
ATApro
|
$0.138 | $0.1384 | $0.1311 | $22.47万 | $3,036.96万 | 4.31% |
| 265 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.14万 | $1.22亿 | 0.58% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.69万 | $209.15万 | -1.83% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.71万 | $245.16万 | 4.60% |
| 521 |
LISTALista DAO
|
$0.0797 | $0.0813 | $0.078 | $18.24万 | $3,411.53万 | -0.87% |
| 226 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $80.07万 | $396.27万 | -1.51% |
| 613 |
PENGBPENGB
|
$60.51 | $61.02 | $54.14 | $11.08万 | — | 10.99% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.85万 | $3,088.51万 | -0.24% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,909.42万 | $1.55亿 | 2.05% |
| 299 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.91万 | $3,685.24万 | 5.57% |
| 84 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $417.58万 | $14.43亿 | 0.19% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Caldera - 数字货币市值
Injective - 比特币
Chainlink - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 比特币行情
Plasma - 币种排行
Arbitrum - 比特币
Aave - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
Huma Finance - 比特币
Vana - 以太坊ETH价格
Synapse - BTC行情
比特币 - 以太坊ETH价格
波场 - 比特币
Celestia - BTC行情
RWUSD - BTC行情
Plasma - 加密货币行情
BFUSD - 以太坊ETH价格
Nillion - 比特币
Caldera - 加密货币行情
MarsCoin - BTC行情
Polkadot - 币种排行
Arbitrum - 比特币行情
Pump.fun - 币种排行
波场 - 比特币行情
Tether Gold - 数字货币市值
Polkadot - BTC行情
Aster - 币种排行
Zama - BTC行情
Quant - 加密货币行情
Brevis - BTC行情
MarsCoin - 比特币行情
Tether Gold - 币种排行
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Animecoin - 比特币行情
Zama - 比特币