24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0935
24H 成交量$27.54万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 659 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.78万 | $2,873.94万 | -0.75% |
| 429 |
CGPTChainGPT
|
$0.02048 | $0.02057 | $0.0193 | $30.47万 | $1,877.73万 | 5.24% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.18万 | $7,445.81万 | -0.90% |
| 241 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $75.97万 | $8,946.73万 | 2.10% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.90万 | $2,234.86万 | 0.99% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.53万 | $3,333.55万 | 7.02% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.11% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $70.34万 | $215.48万 | 3.49% |
| 565 |
LISTALista DAO
|
$0.0797 | $0.08 | $0.0758 | $15.73万 | $3,299.93万 | 0.13% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $54.01万 | $405.95万 | -1.52% |
| 596 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.20万 | — | -0.32% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.49万 | $2,923.84万 | -3.07% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,559.67万 | $1.56亿 | -0.68% |
| 446 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.79万 | $3,753.86万 | -1.03% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $465.84万 | $14.45亿 | 2.08% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
狗币 - 比特币行情
Ondo - 比特币
Arbitrum - 以太坊ETH价格
Optimism - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 比特币
Midnight - 加密货币行情
Nillion - 加密货币行情
Starknet - 比特币行情
币安币 - 比特币
Caldera - 数字货币市值
Lorenzo - 比特币
Solana - 比特币行情
QQQB - BTC行情
Bittensor - 以太坊ETH价格
狗币 - 数字货币市值
Nillion - 比特币行情
Aster - 数字货币市值
Nillion - 以太坊ETH价格
United Stables - 币种排行
LITEB - 加密货币行情
Artificial Inu - 比特币行情
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - 币种排行
牛来 - 比特币
Injective - 比特币行情
Caldera - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tokamak - 加密货币行情
RWUSD - BTC行情
USD.AI - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
Optimism - 数字货币市值
Huma Finance - 币种排行