24H 最高$0.1139
24H 最低$0.1096
今日开盘$0.1115
24H 成交量$300.72万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 566 |
CATICatizen
|
$0.04329 | $0.04463 | $0.04183 | $14.10万 | $2,814.91万 | 0.75% |
| 365 |
CGPTChainGPT
|
$0.02017 | $0.02017 | $0.01868 | $39.30万 | $1,791.25万 | 4.51% |
| 630 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.56万 | $7,550.27万 | -1.04% |
| 225 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001691 | $84.22万 | $8,781.62万 | 2.27% |
| 557 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.89万 | $2,207.29万 | 1.69% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.74万 | $3,036.96万 | 6.86% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.64万 | $1.22亿 | 0.41% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.37% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.37 | $208.84 | $180.12 | $107.61万 | $245.16万 | 6.35% |
| 532 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $17.05万 | $3,411.53万 | -3.35% |
| 260 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.12% |
| 615 |
PENGBPENGB
|
$60.45 | $61.15 | $55.68 | $10.84万 | — | 7.79% |
| 373 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $38.08万 | $3,088.51万 | -2.69% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.66 | $78.60 | $1,829.52万 | $1.55亿 | 0.19% |
| 309 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.39万 | $3,685.24万 | 4.87% |
| 81 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.55 | $460.80万 | $14.43亿 | -1.12% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Plasma - 比特币
MegaETH - 比特币
NFP - 币种排行
USD1 - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
Aerodrome - BTC行情
波场 - 以太坊ETH价格
NFP - 币种排行
Quant - 以太坊ETH价格
Injective - 比特币行情
达世币 - 比特币
Filecoin - 数字货币市值
PAX Gold - 币种排行
Worldcoin - BTC行情
Aster - BTC行情
Tether Gold - 比特币行情
Gitcoin - 比特币
Pump.fun - 比特币
USDC - 币种排行
Hyperliquid - 比特币
LayerZero - 数字货币市值
Uniswap - 币种排行
Bittensor - 比特币行情
Hedera - 加密货币行情
艾达币 - 加密货币行情
Filecoin - 加密货币行情
EUR - 加密货币行情
以太坊 - 比特币行情
Gram - 数字货币市值
Gram - 币种排行
Gram - BTC行情
比特现金 - 数字货币市值
Internet - 比特币
Tokamak - 比特币行情
Quant - 加密货币行情
Bittensor - 币种排行
Internet - BTC行情
Pump.fun - 币种排行