24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.04839
24H 成交量$14.46万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 560 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.53万 | $2,814.91万 | 1.56% |
| 380 |
CGPTChainGPT
|
$0.01973 | $0.01986 | $0.01868 | $37.71万 | $1,791.25万 | 2.65% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 204 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $92.26万 | $8,781.62万 | 3.75% |
| 554 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.01万 | $2,207.29万 | 4.07% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 469 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.55万 | $3,036.96万 | 3.93% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.63万 | $1.22亿 | 2.08% |
| 429 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $30.49万 | $209.15万 | -2.01% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.96 | $208.84 | $180.12 | $114.88万 | $245.16万 | 3.81% |
| 526 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | -0.63% |
| 245 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $74.32万 | $396.27万 | -0.23% |
| 600 |
PENGBPENGB
|
$60.52 | $61.14 | $55.05 | $11.96万 | — | 9.70% |
| 330 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $46.23万 | $3,088.51万 | -0.72% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.34 | $78.60 | $1,925.51万 | $1.55亿 | 2.83% |
| 296 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.84万 | $3,685.24万 | 4.54% |
| 80 |
ICPInternet Computer
|
$2.604 | $2.63 | $2.55 | $432.63万 | $14.43亿 | 0.39% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
波场 - 币种排行
BFUSD - 数字货币市值
BFUSD - BTC行情
Vana - 加密货币行情
Ondo - 数字货币市值
Optimism - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 数字货币市值
Midnight - 加密货币行情
Celo - 比特币行情
Midnight - 比特币
币安币 - 币种排行
Polkadot - 币种排行
牛来 - 以太坊ETH价格
PancakeSwap - BTC行情
Huma Finance - 比特币
USD.AI - 币种排行
Celestia - 比特币行情
LayerZero - BTC行情
Vana - 币种排行
United Stables - 数字货币市值
Gitcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
NFP - 数字货币市值
Tutorial - 比特币行情
Plasma - 币种排行
达世币 - 币种排行
Pump.fun - 币种排行
Pepe - 加密货币行情
Aptos - 数字货币市值
Celestia - 比特币行情
Artificial - 数字货币市值
Injective - 加密货币行情
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
Haedal - 比特币行情
Animecoin - 数字货币市值
Injective - 加密货币行情
莱特币 - BTC行情