24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000376
24H 成交量$48.42万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 588 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.53万 | $2,947.46万 | -4.47% |
| 387 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.80万 | $1,881.58万 | -2.87% |
| 270 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $107.91万 | $7,550.93万 | -12.30% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $265.87万 | $9,203.72万 | -5.10% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.32万 | $2,274.23万 | -5.74% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
ATApro
|
$0.1341 | $0.152 | $0.1339 | $109.51万 | $3,314.29万 | -5.23% |
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $290.21万 | $1.25亿 | -8.42% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.24% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.41 | $225.00 | $215.80 | $99.31万 | $217.62万 | 1.15% |
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.24万 | $3,455.87万 | 0.51% |
| 257 |
MITOMitosis
|
$0.00694 | $0.00828 | $0.0067 | $116.61万 | $387.03万 | -14.53% |
| 638 |
PENGBPENGB
|
$54.13 | $60.03 | $53.87 | $15.25万 | — | -8.18% |
| 246 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $128.68万 | $2,988.74万 | -14.73% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.92 | $81.28 | $74.23 | $3,514.79万 | $1.61亿 | -6.03% |
| 164 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1657 | $239.80万 | $3,932.85万 | -1.49% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $996.85万 | $14.65亿 | -3.44% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ondo - 比特币
Horizen - 比特币行情
United Stables - 加密货币行情
MarsCoin - 币种排行
Aave - 以太坊ETH价格
Particle - 加密货币行情
瑞波币 - BTC行情
Sei - 币种排行
Initia - 加密货币行情
Ether.fi - BTC行情
波场 - 比特币行情
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
Aave - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 加密货币行情
Ethena USDe - 数字货币市值
World Liberty - 数字货币市值
Celestia - BTC行情
BEAMX - 比特币行情
Caldera - 比特币
Horizen - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 数字货币市值
莱特币 - 比特币行情
Celestia - 加密货币行情
Injective - 比特币
Quant - 比特币行情
USDC - 比特币
Celestia - BTC行情
Chainlink - 比特币
Raydium - 币种排行
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
Render - 以太坊ETH价格
PAX Gold - 币种排行
Bittensor - 数字货币市值
Initia - 以太坊ETH价格
Plasma - 比特币