24H 最高$0.09261
24H 最低$0.0782
今日开盘$0.09166
24H 成交量$620.08万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 661 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.51万 | $2,873.94万 | -0.80% |
| 429 |
CGPTChainGPT
|
$0.0205 | $0.02057 | $0.0193 | $30.50万 | $1,877.73万 | 5.34% |
| 619 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $11.19万 | $7,445.81万 | -0.71% |
| 241 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $75.76万 | $8,946.73万 | 2.51% |
| 583 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.00万 | $2,234.86万 | 0.99% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 200 |
ATApro
|
$0.1432 | $0.1453 | $0.1336 | $106.88万 | $3,333.55万 | 7.03% |
| 275 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.12% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.78 | $61.55 | $47.51万 | $220.05万 | -0.48% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.7 | $218.35 | $202.92 | $70.38万 | $215.48万 | 3.72% |
| 564 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | 0.13% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $54.01万 | $405.95万 | -2.10% |
| 592 |
PENGBPENGB
|
$59.15 | $61.47 | $57.95 | $13.35万 | — | 0.37% |
| 353 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.41万 | $2,923.84万 | -2.92% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.7 | $82.66 | $79.37 | $1,560.27万 | $1.56亿 | -0.37% |
| 450 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.63万 | $3,753.86万 | -1.02% |
| 80 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $465.07万 | $14.45亿 | 2.12% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
LayerZero - BTC行情
Celestia - BTC行情
比特币 - BTC行情
Blur - 数字货币市值
PAX Gold - 加密货币行情
Plasma - BTC行情
Hyperliquid - 比特币
Raydium - 加密货币行情
MegaETH - 数字货币市值
Aster - 币种排行
MegaETH - BTC行情
Gram - 加密货币行情
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
Sui - 比特币
LITEB - 数字货币市值
Huma Finance - 比特币
Aster - 币种排行
Quant - 加密货币行情
PAX Gold - BTC行情
Zama - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - 加密货币行情
Blur - 加密货币行情
First Digital - 币种排行
Injective - 比特币行情
Haedal - 币种排行
Tutorial - BTC行情
Ethena - 以太坊ETH价格
Huma Finance - 数字货币市值
币安币 - 加密货币行情
LayerZero - BTC行情
Solana - BTC行情
Pudgy Penguins - 比特币
Hedera - 币种排行
Celo - BTC行情
Tether Gold - 币种排行
Sui - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 比特币行情