Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.22
12.47%
≈ ￥192.852
($3.24)
更新于 2026-10-28 14:10:02
24H 最高$29.22
24H 最低$25.55
今日开盘$25.98
24H 成交量$79.02万
流通市值$1,541.70万
24H 涨跌额($3.24)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 530 |
CATICatizen
|
$0.04366 | $0.04463 | $0.04183 | $17.71万 | $2,814.91万 | 0.76% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.77万 | $1,791.25万 | 1.67% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 197 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $91.43万 | $8,781.62万 | 3.62% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.49万 | $2,207.29万 | 4.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 476 |
ATApro
|
$0.1377 | $0.1384 | $0.1311 | $22.22万 | $3,036.96万 | 4.08% |
| 263 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $65.64万 | $1.22亿 | 0.08% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.70万 | $209.15万 | -1.94% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.71万 | $245.16万 | 4.60% |
| 522 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.20万 | $3,411.53万 | -0.87% |
| 225 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $80.20万 | $396.27万 | -1.05% |
| 613 |
PENGBPENGB
|
$60.5 | $61.02 | $54.14 | $11.02万 | — | 10.87% |
| 318 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $48.98万 | $3,088.51万 | -0.24% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.41 | $81.88 | $78.60 | $1,911.60万 | $1.55亿 | 1.84% |
| 299 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $53.68万 | $3,685.24万 | 5.30% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $417.55万 | $14.43亿 | -0.12% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Celestia - 数字货币市值
Tree - 比特币行情
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
Synapse - 币种排行
Ethena - 币种排行
Haedal - 比特币
Lorenzo - 数字货币市值
Hedera - 币种排行
币安币 - 加密货币行情
Brevis - 比特币行情
Polkadot - 币种排行
NFP - 币种排行
Solana - 比特币
Vana - 数字货币市值
Injective - 比特币行情
Gitcoin - 加密货币行情
Avalanche - 比特币行情
EUR - 加密货币行情
Nillion - BTC行情
Ripple USD - 币种排行
Ether.fi - 币种排行
莱特币 - 比特币
Animecoin - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币
Celestia - 比特币
Haedal - 比特币
Synapse - 加密货币行情
Arbitrum - 比特币
EUR - BTC行情
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 以太坊ETH价格
Polkadot - 币种排行
瑞波币 - 比特币
Injective - BTC行情