24H 最高$0.052
24H 最低$0.04692
今日开盘$0.04702
24H 成交量$430.50万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 599 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.09万 | $2,814.91万 | 0.19% |
| 357 |
CGPTChainGPT
|
$0.01997 | $0.02017 | $0.01868 | $39.94万 | $1,791.25万 | 3.90% |
| 631 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.61万 | $7,550.27万 | -1.52% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001704 | $76.86万 | $8,781.62万 | 1.75% |
| 566 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 415 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $32.66万 | $3,036.96万 | 6.70% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 413 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.84 | $63.23 | $61.76 | $33.04万 | $209.15万 | -2.14% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$214.35 | $218.35 | $189.93 | $89.88万 | $245.16万 | 12.86% |
| 529 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.076 | $17.54万 | $3,411.53万 | -4.39% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | 0.36% |
| 628 |
PENGBPENGB
|
$58.84 | $61.15 | $57.66 | $10.36万 | — | 1.43% |
| 363 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $39.35万 | $3,088.51万 | -5.30% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.81 | $82.66 | $79.35 | $1,490.32万 | $1.55亿 | 0.48% |
| 304 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1835 | $52.07万 | $3,685.24万 | 4.47% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
United Stables - 比特币
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 加密货币行情
MegaETH - 数字货币市值
Caldera - 比特币行情
Aptos - BTC行情
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
Official Trump - BTC行情
Pepe - 币种排行
Worldcoin - BTC行情
Tokamak - 比特币行情
Zama - BTC行情
NFP - 加密货币行情
MegaETH - BTC行情
Midnight - 数字货币市值
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
EUR - 比特币
Caldera - 比特币
Gitcoin - 加密货币行情
NFP - 以太坊ETH价格
Internet - 数字货币市值
EUR - 比特币行情
Midnight - BTC行情
恒星币 - BTC行情
First Digital - 比特币行情
StraitsX XUSD - 比特币行情
NFP - 比特币行情
Injective - 数字货币市值
比特现金 - 数字货币市值
Lorenzo - 加密货币行情
Raydium - 比特币
Blur - BTC行情
Artificial Inu - BTC行情
Artificial Inu - 币种排行