24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 589 |
CATICatizen
|
$0.04295 | $0.04463 | $0.04183 | $13.03万 | $2,814.91万 | 0.70% |
| 360 |
CGPTChainGPT
|
$0.02004 | $0.02017 | $0.01868 | $39.38万 | $1,791.25万 | 4.70% |
| 632 |
YFIyearn.finance
|
$2083 | $2,133.00 | $2,060.00 | $9.58万 | $7,550.27万 | -0.43% |
| 235 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001698 | $77.23万 | $8,781.62万 | 3.00% |
| 564 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0295 | $14.43万 | $2,207.29万 | 2.03% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 444 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.27万 | $3,036.96万 | 6.55% |
| 334 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1204 | $45.43万 | $1.22亿 | 0.91% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $63.36 | $61.76 | $32.75万 | $209.15万 | -2.27% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$216.25 | $218.35 | $185.15 | $87.60万 | $245.16万 | 16.48% |
| 530 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0765 | $17.33万 | $3,411.53万 | -3.51% |
| 262 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.96万 | $396.27万 | 0.35% |
| 629 |
PENGBPENGB
|
$59.8 | $61.15 | $56.34 | $10.09万 | — | 4.77% |
| 361 |
EULEuler
|
$1.225 | $1.31 | $1.22 | $39.33万 | $3,088.51万 | -3.32% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $78.84 | $1,476.48万 | $1.55亿 | 2.04% |
| 311 |
PROVESuccinct
|
$0.192 | $0.1964 | $0.1829 | $50.58万 | $3,685.24万 | 4.92% |
| 79 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.56 | $479.34万 | $14.43亿 | 0.16% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Gram - 比特币
Ondo - 数字货币市值
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 数字货币市值
Pepe - 币种排行
PAX Gold - 币种排行
United Stables - 比特币行情
EUR - 比特币行情
Gram - 比特币
Bittensor - 加密货币行情
Optimism - BTC行情
大零币 - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
NFP - 比特币
Tutorial - 比特币行情
Injective - 以太坊ETH价格
MegaETH - BTC行情
Pepe - 以太坊ETH价格
Ethena - 币种排行
Uniswap - 加密货币行情
Optimism - 加密货币行情
LayerZero - 币种排行
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
Aptos - BTC行情
Renzo - 以太坊ETH价格
Worldcoin - 数字货币市值
Huma Finance - 数字货币市值
Starknet - 比特币行情
Bittensor - 加密货币行情
Renzo - 数字货币市值
Plasma - 比特币
Huma Finance - 币种排行
Aave - 币种排行
NFP - 币种排行
Gram - 比特币
USD1 - 币种排行
以太坊 - 数字货币市值