24H 最高$0.407
24H 最低$0.387
今日开盘$0.403
24H 成交量$20.99万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 668 |
CATICatizen
|
$0.0422 | $0.04463 | $0.0422 | $6.28万 | $2,909.99万 | -4.27% |
| 413 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.01934 | $33.90万 | $1,920.12万 | 2.63% |
| 581 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $14.67万 | $7,525.56万 | -3.91% |
| 244 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001731 | $75.10万 | $9,155.49万 | -2.04% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0297 | $14.98万 | $2,272.02万 | -1.65% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1337 | $112.55万 | $3,293.11万 | 5.50% |
| 270 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1197 | $66.43万 | $1.25亿 | -2.51% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $48.58万 | $238.47万 | -0.30% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.59 | $218.35 | $202.92 | $70.57万 | $222.59万 | 4.17% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.66万 | $3,413.59万 | -1.38% |
| 303 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $56.33万 | $404.52万 | -6.85% |
| 595 |
PENGBPENGB
|
$58.08 | $61.47 | $57.95 | $13.67万 | — | -2.62% |
| 314 |
EULEuler
|
$1.216 | $1.27 | $1.20 | $54.19万 | $2,965.05万 | -3.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,619.00万 | $1.60亿 | -2.44% |
| 451 |
PROVESuccinct
|
$0.1907 | $0.1957 | $0.1898 | $27.85万 | $3,777.06万 | -2.16% |
| 76 |
ICPInternet Computer
|
$2.549 | $2.69 | $2.55 | $523.55万 | $14.79亿 | -2.64% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pump.fun - BTC行情
Aave - 比特币
Blur - 比特币行情
Bubblemaps - 加密货币行情
Initia - 比特币
USD.AI - 币种排行
Pepe - 加密货币行情
Arbitrum - 比特币
Nillion - BTC行情
比特现金 - 币种排行
Haedal - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
Raydium - 比特币
Internet - 比特币
MyShell - 比特币
Blur - 以太坊ETH价格
波场 - 以太坊ETH价格
比特现金 - 比特币
Aster - 数字货币市值
Initia - BTC行情
Injective - 数字货币市值
Arbitrum - 数字货币市值
Aster - 币种排行
艾达币 - 币种排行
Solana - 加密货币行情
艾达币 - 比特币
Plume - 以太坊ETH价格
United Stables - 币种排行
Artificial Inu - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
Tutorial - BTC行情
Pepe - 币种排行
Pepe - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celestia - 以太坊ETH价格
艾达币 - BTC行情